Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 62909.02
Эфириум 1868.64
Tether USDt 0.99886
BNB 587.98
USDC 0.99975
XRP 1.0665
Solana 73.2123
TRON 0.3263
Hyperliquid 53.4867
Dogecoin 0.06973
UNUS SED LEO 9.7653
Decimal 0.73114
Zcash 460.22
Monero 357.14
Cardano 0.16991
Chainlink 8.1677
Stellar 0.17249
Dai 0.99968
Canton 0.1159
Bitcoin Cash 208.78

Все криптовалюты » Rootstock Infrastructure Framework » Chainlink

Курс Rootstock Infrastructure Framework (RIF) к Chainlink (LINK)

Обновлено: 31.07.2026 20:30:01 Rootstock Infrastructure Framework


	=
Калькулятор RIF - LINK / Обратный расчет: курс Chainlink к Rootstock Infrastructure Framework

Графики

Динамика изменения курса rootstock infrastructure framework относительно chainlink, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.00999

макс: 0.01112

за сутки:

0.01087

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
31.07 20:30	0.01087	+8.0E-5
31.07 20:20	0.01079	+0.00021
31.07 20:10	0.01058	+0.00033
31.07 20:00	0.01025	-6.0E-5
31.07 19:50	0.01031	+1.0E-5
31.07 19:40	0.0103	-2.0E-5
31.07 19:30	0.01032	+0.0001
31.07 19:20	0.01022	+6.0E-5
31.07 19:10	0.01016	+0.00011
31.07 19:03	0.01005	+6.0E-5
31.07 19:00	0.00999	-0.00016
31.07 18:50	0.01015	-0.00012
31.07 18:40	0.01027	-3.0E-5
31.07 18:30	0.0103	-0.00011
31.07 18:20	0.01041	-0.0001
31.07 18:10	0.01051	+0.0001
31.07 18:00	0.01041	+0.00012
31.07 17:50	0.01029	+5.0E-5
31.07 17:40	0.01024	+3.0E-5
31.07 17:30	0.01021	-2.0E-5
31.07 17:20	0.01023	-1.0E-5
31.07 17:10	0.01024	+4.0E-5
31.07 17:03	0.0102	-3.0E-5
31.07 17:00	0.01023	+4.0E-5
31.07 16:50	0.01019	+0.00012
31.07 16:40	0.01007	-4.0E-5
31.07 16:30	0.01011	+1.0E-5
31.07 16:20	0.0101	+7.0E-5
31.07 16:10	0.01003	-9.0E-5
31.07 16:00	0.01012	-6.0E-5
31.07 15:50	0.01018	-
31.07 15:40	0.01018	-1.0E-5
31.07 15:30	0.01019	-1.0E-5
31.07 15:28	0.0102	-
31.07 15:28	0.0102	-0.00018
31.07 15:10	0.01038	-1.0E-5
31.07 15:04	0.01039	-
31.07 15:00	0.01039	-2.0E-5
31.07 14:50	0.01041	+3.0E-5
31.07 14:40	0.01038	-
31.07 14:30	0.01038	-7.0E-5
31.07 14:20	0.01045	+4.0E-5
31.07 14:10	0.01041	-0.00024
31.07 14:00	0.01065	+0.00036
31.07 13:50	0.01029	-0.00011
31.07 13:40	0.0104	-4.0E-5
31.07 13:30	0.01044	-3.0E-5
31.07 13:20	0.01047	-4.0E-5
31.07 13:10	0.01051	-2.0E-5
31.07 13:03	0.01053	-1.0E-5
31.07 13:00	0.01054	+3.0E-5
31.07 12:50	0.01051	+1.0E-5
31.07 12:40	0.0105	-6.0E-5
31.07 12:30	0.01056	+5.0E-5
31.07 12:20	0.01051	+4.0E-5
31.07 12:10	0.01047	+2.0E-5
31.07 12:00	0.01045	-0.0001
31.07 11:50	0.01055	+6.0E-5
31.07 11:40	0.01049	-0.0001
31.07 11:30	0.01059	-2.0E-5
31.07 11:20	0.01061	-7.0E-5
31.07 11:10	0.01068	-
31.07 11:03	0.01068	-5.0E-5
31.07 11:00	0.01073	-6.0E-5
31.07 10:50	0.01079	+0.00014
31.07 10:40	0.01065	-0.00017
31.07 10:30	0.01082	+5.0E-5
31.07 10:20	0.01077	+3.0E-5
31.07 10:10	0.01074	+0.00013
31.07 10:00	0.01061	+4.0E-5
31.07 09:50	0.01057	+9.0E-5
31.07 09:40	0.01048	-8.0E-5
31.07 09:30	0.01056	+7.0E-5
31.07 09:20	0.01049	-4.0E-5
31.07 09:10	0.01053	-6.0E-5
31.07 09:03	0.01059	-6.0E-5
31.07 09:00	0.01065	-
31.07 08:50	0.01065	-0.0001
31.07 08:40	0.01075	-
31.07 08:30	0.01075	-5.0E-5
31.07 08:20	0.0108	+1.0E-5
31.07 08:10	0.01079	-5.0E-5
31.07 08:00	0.01084	-
31.07 07:50	0.01084	-
31.07 07:40	0.01084	-6.0E-5
31.07 07:30	0.0109	+1.0E-5
31.07 07:20	0.01089	+0.00019
31.07 07:10	0.0107	+2.0E-5
31.07 07:03	0.01068	+7.0E-5
31.07 07:00	0.01061	-0.00011
31.07 06:50	0.01072	+1.0E-5
31.07 06:40	0.01071	-3.0E-5
31.07 06:30	0.01074	-0.0002
31.07 06:20	0.01094	+0.00011
31.07 06:10	0.01083	-1.0E-5
31.07 06:00	0.01084	+5.0E-5
31.07 05:50	0.01079	-1.0E-5
31.07 05:40	0.0108	-0.00015
31.07 05:30	0.01095	+9.0E-5
31.07 05:20	0.01086	-0.00012
31.07 05:10	0.01098	-0.0001
31.07 05:03	0.01108	-2.0E-5
31.07 05:00	0.0111	-
31.07 04:50	0.0111	-2.0E-5
31.07 04:45	0.01112	+7.0E-5
31.07 04:30	0.01105	-3.0E-5
31.07 04:20	0.01108	+0.00019
31.07 04:10	0.01089	-0.00013
31.07 04:00	0.01102	-2.0E-5
31.07 03:50	0.01104	-6.0E-5
31.07 03:40	0.0111	+9.0E-5
31.07 03:30	0.01101	-6.0E-5
31.07 03:20	0.01107	+0.00016
31.07 03:10	0.01091	+0.0001
31.07 03:03	0.01081	+3.0E-5
31.07 03:00	0.01078	+2.0E-5
31.07 02:50	0.01076	+9.0E-5
31.07 02:40	0.01067	+2.0E-5
31.07 02:30	0.01065	-8.0E-5
31.07 02:20	0.01073	-9.0E-5
31.07 02:10	0.01082	+5.0E-5
31.07 02:00	0.01077	-9.0E-5
31.07 01:50	0.01086	+0.00015
31.07 01:40	0.01071	+0.00012
31.07 01:30	0.01059	+0.00023
31.07 01:20	0.01036	-1.0E-5
31.07 01:10	0.01037	-
31.07 01:03	0.01037	-
31.07 01:00	0.01037	+2.0E-5
31.07 00:50	0.01035	-4.0E-5
31.07 00:40	0.01039	-2.0E-5
31.07 00:30	0.01041	-
31.07 00:20	0.01041	-5.0E-5
31.07 00:10	0.01046	-4.0E-5
31.07 00:00	0.0105	+3.0E-5
30.07 23:50	0.01047	-9.0E-5
30.07 23:40	0.01056	-4.0E-5
30.07 23:30	0.0106	+3.0E-5
30.07 23:20	0.01057	-5.0E-5
30.07 23:10	0.01062	+1.0E-5
30.07 23:03	0.01061	-2.0E-5
30.07 23:00	0.01063	+2.0E-5
30.07 22:50	0.01061	-
30.07 22:40	0.01061	+8.0E-5
30.07 22:30	0.01053	+2.0E-5
30.07 22:20	0.01051	-6.0E-5
30.07 22:10	0.01057	-0.00021
30.07 22:00	0.01078	+6.0E-5
30.07 21:50	0.01072	-9.0E-5
30.07 21:40	0.01081	-6.0E-5
30.07 21:30	0.01087	+0.00011
30.07 21:20	0.01076	+1.0E-5
30.07 21:10	0.01075	-
30.07 21:03	0.01075	-
30.07 21:00	0.01075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.007393

макс: 0.01338

за неделю:

0.01087

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
31.07 20:30	0.01087	-6.0E-5
31.07 19:50	0.01031	-0.00016
31.07 18:50	0.01015	+0.00012
31.07 17:50	0.01029	+4.0E-5
31.07 16:50	0.01019	-6.0E-5
31.07 15:50	0.01018	-2.0E-5
31.07 14:50	0.01041	+0.00036
31.07 13:50	0.01029	+3.0E-5
31.07 12:50	0.01051	-0.0001
31.07 11:50	0.01055	-6.0E-5
31.07 10:50	0.01079	+4.0E-5
31.07 09:50	0.01057	-
31.07 08:50	0.01065	-
31.07 07:50	0.01084	-0.00011
31.07 06:50	0.01072	+5.0E-5
31.07 05:50	0.01079	-
31.07 04:50	0.0111	-2.0E-5
31.07 03:50	0.01104	+2.0E-5
31.07 02:50	0.01076	-9.0E-5
31.07 01:50	0.01086	+2.0E-5
31.07 00:50	0.01035	+3.0E-5
30.07 23:50	0.01047	+2.0E-5
30.07 22:50	0.01061	+6.0E-5
30.07 21:50	0.01072	-5.0E-5
30.07 20:50	0.0108	-9.0E-5
30.07 19:50	0.01109	-0.00011
30.07 18:50	0.01121	+0.00025
30.07 17:50	0.0111	-6.0E-5
30.07 16:50	0.01127	+5.0E-5
30.07 15:50	0.01122	-0.00016
30.07 14:50	0.01113	+2.0E-5
30.07 13:50	0.01071	+0.00013
30.07 12:50	0.01063	+0.0001
30.07 11:50	0.01027	+0.000136
30.07 10:50	0.009994	+0.00018
30.07 08:40	0.01077	-4.0E-5
30.07 07:50	0.01069	-
30.07 06:50	0.01031	-4.0E-5
30.07 05:50	0.01029	+0.00015
30.07 04:50	0.01023	-0.00013
30.07 03:50	0.01075	+0.0001
30.07 02:50	0.01122	-3.0E-5
30.07 01:50	0.01144	+5.0E-5
30.07 00:50	0.01161	+8.0E-5
29.07 23:50	0.01127	+0.00028
29.07 22:50	0.01141	+0.000147
29.07 21:50	0.009993	+0.0001
29.07 20:50	0.01223	-0.00028
29.07 19:50	0.01206	-0.00011
29.07 18:50	0.01191	+6.0E-5
29.07 17:50	0.01164	-0.00012
29.07 16:50	0.01134	+1.0E-5
29.07 15:50	0.0109	+9.0E-5
29.07 14:50	0.01002	+9.4E-5
29.07 13:50	0.009665	-6.8E-5
29.07 12:50	0.009476	-1.3E-5
29.07 11:50	0.00954	-7.2E-5
29.07 10:50	0.00965	+0.0001
29.07 09:50	0.01053	-6.0E-5
29.07 08:50	0.01057	+0.00011
29.07 07:50	0.01047	+0.00022
29.07 06:50	0.00982	+1.0E-6
29.07 05:50	0.009334	-0.00011
29.07 04:50	0.009343	-6.6E-5
29.07 03:50	0.009188	+6.0E-5
29.07 02:50	0.01112	+0.00018
29.07 01:50	0.01104	+4.0E-5
29.07 00:50	0.01094	-6.0E-5
28.07 23:50	0.01076	+4.0E-5
28.07 22:50	0.0108	+2.0E-5
28.07 21:50	0.0103	+0.000216
28.07 20:50	0.009677	-5.8E-5
28.07 19:50	0.009426	+7.1E-5
28.07 18:50	0.009407	-2.6E-5
28.07 17:50	0.009698	-1.8E-5
28.07 16:50	0.009679	+0.000271
28.07 15:50	0.009501	+6.7E-5
28.07 14:50	0.009501	+2.2E-5
28.07 13:50	0.009721	-9.2E-5
28.07 12:50	0.009537	-0.00024
28.07 11:50	0.01032	+7.0E-5
28.07 10:50	0.01028	-7.0E-5
28.07 09:50	0.01045	-1.0E-5
28.07 08:50	0.01046	-8.0E-5
28.07 07:50	0.01052	+5.0E-5
28.07 06:50	0.01049	-1.0E-5
28.07 05:50	0.01031	-4.0E-5
28.07 04:50	0.01012	+6.8E-5
28.07 03:50	0.009785	+2.7E-5
28.07 02:50	0.009182	-0.000228
28.07 01:50	0.009449	-0.000413
28.07 00:50	0.009397	+0.0003
27.07 23:50	0.01078	+9.0E-5
27.07 22:50	0.011	-5.0E-6
27.07 21:50	0.009922	-0.000119
27.07 20:50	0.009959	+0.000359
27.07 19:50	0.009641	+0.000233
27.07 18:50	0.008508	+1.9E-5
27.07 17:50	0.008511	-0.00035
27.07 16:50	0.007393	+0.000326
27.07 15:50	0.008163	+2.7E-5
27.07 14:50	0.007797	-7.4E-5
27.07 13:50	0.007948	-2.0E-6
27.07 12:50	0.008068	-2.3E-5
27.07 11:50	0.008425	-3.0E-5
27.07 10:50	0.008444	+1.6E-5
27.07 09:50	0.008688	-4.6E-5
27.07 08:50	0.008763	+7.1E-5
27.07 07:50	0.008527	-0.000116
27.07 06:50	0.008816	+1.6E-5
27.07 05:50	0.008755	-4.6E-5
27.07 04:50	0.008933	+3.3E-5
27.07 03:50	0.009145	+1.9E-5
27.07 02:50	0.009289	+1.1E-5
27.07 01:50	0.00958	+0.00021
27.07 00:50	0.00978	-5.6E-5
26.07 23:50	0.009767	+5.1E-5
26.07 22:50	0.009763	-5.3E-5
26.07 21:50	0.009933	+1.4E-5
26.07 20:50	0.009884	-9.1E-5
26.07 19:50	0.01008	-0.00013
26.07 18:50	0.01055	-0.00011
26.07 17:50	0.01057	+0.0003
26.07 16:50	0.01064	-1.0E-5
26.07 15:50	0.01024	-0.00069
26.07 14:50	0.01188	-4.0E-5
26.07 13:50	0.01141	-3.0E-5
26.07 12:50	0.01103	-5.0E-5
26.07 11:50	0.01073	+0.00011
26.07 10:50	0.01047	-3.2E-5
26.07 09:50	0.009682	-0.000198
26.07 08:50	0.009333	-0.000175
26.07 07:50	0.009247	+0.00024
26.07 06:50	0.008561	-0.000615
26.07 05:50	0.009836	-0.00023
26.07 04:50	0.01088	+0.00042
26.07 03:50	0.01099	+6.7E-5
26.07 02:50	0.009418	-6.9E-5
26.07 01:50	0.009757	+4.2E-5
26.07 00:50	0.009978	+0.000166
25.07 23:50	0.009954	-4.1E-5
25.07 22:50	0.009982	-5.0E-5
25.07 21:50	0.01017	-5.0E-5
25.07 20:50	0.01018	-0.000278
25.07 19:50	0.0102	-0.00017
25.07 18:50	0.01075	-6.0E-5
25.07 17:50	0.01111	+1.0E-5
25.07 16:50	0.01131	-0.00015
25.07 15:50	0.01149	+6.0E-5
25.07 14:50	0.01172	-0.00019
25.07 13:50	0.01194	+2.0E-5
25.07 12:50	0.01252	-0.00016
25.07 11:50	0.01294	+0.00016
25.07 10:50	0.01272	+3.0E-5
25.07 09:50	0.01272	+0.00013
25.07 08:50	0.01226	+0.00018
25.07 07:50	0.01226	-3.0E-5
25.07 06:50	0.01204	+0.00011
25.07 05:50	0.01212	-0.00075
25.07 04:50	0.01338	+2.0E-5
25.07 03:50	0.01329	+3.0E-5
25.07 02:50	0.01269	+0.00018
25.07 01:50	0.01262	+0.00043
25.07 00:50	0.01228	+4.0E-5
24.07 23:50	0.01202	+0.00013
24.07 22:50	0.01174	-7.0E-5
24.07 21:50	0.0122	-0.00022
24.07 20:50	0.01273

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 0.007079

макс: 0.01743

за месяц:

0.01087

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
30.07.2026	0.01074	+0.00014
29.07.2026	0.0106	+0.00042
28.07.2026	0.01018	+0.001271
27.07.2026	0.008909	-0.001201
26.07.2026	0.01011	-0.00125
25.07.2026	0.01136	-0.00141
24.07.2026	0.01277	+0.00176
23.07.2026	0.01101	+0.003931
22.07.2026	0.007079	-0.003981
21.07.2026	0.01106	-0.00379
20.07.2026	0.01485	-0.00077
19.07.2026	0.01562	-0.00057
18.07.2026	0.01619	-8.0E-5
17.07.2026	0.01627	+0.00015
16.07.2026	0.01612	+0.00064
15.07.2026	0.01548	-0.00023
14.07.2026	0.01571	-0.00016
13.07.2026	0.01587	-0.00048
12.07.2026	0.01635	-0.00012
11.07.2026	0.01647	-0.00059
10.07.2026	0.01706	-9.0E-5
09.07.2026	0.01715	-0.00028
08.07.2026	0.01743	+0.00057
07.07.2026	0.01686	+0.00228
06.07.2026	0.01458	+0.00097
05.07.2026	0.01361	+0.00028
04.07.2026	0.01333	-0.00202
03.07.2026	0.01535	+0.00091
02.07.2026	0.01444	+0.00096
01.07.2026	0.01348	+0.00214
30.06.2026	0.01134

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 0.005161

макс: 0.01743

за квартал:

0.01087

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
30.07.2026	0.01074	+0.00014
29.07.2026	0.0106	+0.00042
28.07.2026	0.01018	+0.001271
27.07.2026	0.008909	-0.001201
26.07.2026	0.01011	-0.00125
25.07.2026	0.01136	-0.00141
24.07.2026	0.01277	+0.00176
23.07.2026	0.01101	+0.003931
22.07.2026	0.007079	-0.003981
21.07.2026	0.01106	-0.00379
20.07.2026	0.01485	-0.00077
19.07.2026	0.01562	-0.00057
18.07.2026	0.01619	-8.0E-5
17.07.2026	0.01627	+0.00015
16.07.2026	0.01612	+0.00064
15.07.2026	0.01548	-0.00023
14.07.2026	0.01571	-0.00016
13.07.2026	0.01587	-0.00048
12.07.2026	0.01635	-0.00012
11.07.2026	0.01647	-0.00059
10.07.2026	0.01706	-9.0E-5
09.07.2026	0.01715	-0.00028
08.07.2026	0.01743	+0.00057
07.07.2026	0.01686	+0.00228
06.07.2026	0.01458	+0.00097
05.07.2026	0.01361	+0.00028
04.07.2026	0.01333	-0.00202
03.07.2026	0.01535	+0.00091
02.07.2026	0.01444	+0.00096
01.07.2026	0.01348	+0.00214
30.06.2026	0.01134	+0.001627
29.06.2026	0.009713	+0.000887
28.06.2026	0.008826	+0.000186
27.06.2026	0.00864	-0.00145
26.06.2026	0.01009	-0.00114
25.06.2026	0.01123	+0.00045
24.06.2026	0.01078	-0.00019
23.06.2026	0.01097	-0.00014
22.06.2026	0.01111	+0.00011
21.06.2026	0.011	-0.00113
20.06.2026	0.01213	+0.00092
19.06.2026	0.01121	+0.001421
18.06.2026	0.009789	-0.000291
17.06.2026	0.01008	-0.00249
16.06.2026	0.01257	+0.0002
15.06.2026	0.01237	-0.00079
14.06.2026	0.01316	+0.00087
13.06.2026	0.01229	+0.003386
12.06.2026	0.008904	+0.001186
11.06.2026	0.007718	+0.000101
10.06.2026	0.007617	-0.000124
09.06.2026	0.007741	-0.000574
08.06.2026	0.008315	-0.000241
07.06.2026	0.008556	-0.000558
06.06.2026	0.009114	-0.001526
05.06.2026	0.01064	+0.00029
04.06.2026	0.01035	+3.0E-5
03.06.2026	0.01032	+0.00056
02.06.2026	0.00976	+0.001919
01.06.2026	0.007841	+0.000552
31.05.2026	0.007289	-9.6E-5
30.05.2026	0.007385	-0.000667
29.05.2026	0.008052	+0.000311
28.05.2026	0.007741	+0.000823
27.05.2026	0.006918	+0.000642
26.05.2026	0.006276	+0.000347
25.05.2026	0.005929	+0.000558
24.05.2026	0.005371	+0.00021
23.05.2026	0.005161	-0.001062
22.05.2026	0.006223	-0.001427
21.05.2026	0.00765	+0.000288
20.05.2026	0.007362	+5.2E-5
19.05.2026	0.00731	-0.000126
18.05.2026	0.007436	-8.4E-5
17.05.2026	0.00752	+1.3E-5
16.05.2026	0.007507	+0.000259
15.05.2026	0.007248	-0.000142
14.05.2026	0.00739	+3.4E-5
13.05.2026	0.007356	-0.000216
12.05.2026	0.007572	+0.001359
11.05.2026	0.006213	+0.000311
10.05.2026	0.005902	+4.5E-5
09.05.2026	0.005857	-0.000317
08.05.2026	0.006174	+0.000528
07.05.2026	0.005646	+0.000246
06.05.2026	0.0054	+0.000188
05.05.2026	0.005212	+3.0E-6
04.05.2026	0.005209	-7.7E-5
03.05.2026	0.005286	-0.000256
02.05.2026	0.005542	-1.0E-5
01.05.2026	0.005552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот