Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » SafePal

    Курс Chainlink (LINK) к SafePal (SFP)

    Обновлено: 13.09.2026 06:10:01Chainlink

    =
    Калькулятор LINK - SFP / Обратный расчет: курс SafePal к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно safepal, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.426
      макс: 43.573
      за сутки:
        40.7071

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      13.09 06:1040.7071-0.1036
      13.09 06:0040.8107+0.0663
      13.09 05:5040.7444-0.0501
      13.09 05:4040.7945-0.0273
      13.09 05:3040.8218+0.0252
      13.09 05:2040.7966+0.097
      13.09 05:1040.6996+0.0598
      13.09 05:0340.6398-0.0028
      13.09 05:0040.6426-0.0662
      13.09 04:5040.7088+0.1472
      13.09 04:4040.5616+0.043
      13.09 04:3040.5186+0.0035
      13.09 04:2040.5151-0.1851
      13.09 04:1040.7002-0.1569
      13.09 04:0040.8571-0.0764
      13.09 03:5040.9335+0.0972
      13.09 03:4040.8363-0.0272
      13.09 03:3040.8635-0.2363
      13.09 03:2041.0998-0.1121
      13.09 03:1041.2119+0.0076
      13.09 03:0341.2043-0.0474
      13.09 03:0041.2517-0.0255
      13.09 02:5041.2772-0.0749
      13.09 02:4041.3521-0.0661
      13.09 02:3041.4182+0.0411
      13.09 02:2041.3771+0.0859
      13.09 02:1041.2912-0.0149
      13.09 02:0041.3061-0.0327
      13.09 01:5041.3388-0.0747
      13.09 01:4041.4135+0.0175
      13.09 01:3041.396-0.1313
      13.09 01:2041.5273+0.0653
      13.09 01:1041.462+0.0537
      13.09 01:0341.4083-0.0125
      13.09 01:0041.4208-0.055
      13.09 00:5041.4758-0.0179
      13.09 00:4041.4937+0.0391
      13.09 00:3041.4546-0.0407
      13.09 00:2041.4953-0.1432
      13.09 00:1041.6385+0.04
      13.09 00:0041.5985-0.1645
      12.09 23:5041.763-0.0877
      12.09 23:4041.8507-0.0463
      12.09 23:3041.897+0.0332
      12.09 23:2041.8638+0.166
      12.09 23:1041.6978+0.133
      12.09 23:0341.5648+0.0099
      12.09 23:0041.5549+0.0252
      12.09 22:5041.5297-0.1131
      12.09 22:4041.6428-0.1241
      12.09 22:3041.7669-0.0885
      12.09 22:2041.8554-0.0005
      12.09 22:1041.8559+0.2094
      12.09 22:0041.6465-0.0605
      12.09 21:5041.707+0.0615
      12.09 21:4041.6455-0.05
      12.09 21:3041.6955+0.1729
      12.09 21:2041.5226-0.0099
      12.09 21:1041.5325+0.1397
      12.09 21:0341.3928-0.1548
      12.09 21:0041.5476-0.0896
      12.09 20:5041.6372+0.1536
      12.09 20:4041.4836-0.0361
      12.09 20:3041.5197+0.0099
      12.09 20:2041.5098+0.0912
      12.09 20:1041.4186+0.0945
      12.09 20:0041.3241+0.0708
      12.09 19:5041.2533+0.4875
      12.09 19:4040.7658+0.149
      12.09 19:3040.6168-0.0262
      12.09 19:2040.643+0.0185
      12.09 19:1040.6245+0.0363
      12.09 19:0340.5882+0.0237
      12.09 19:0040.5645-0.0978
      12.09 18:5040.6623+0.2363
      12.09 18:4040.426-0.1317
      12.09 18:3040.5577-0.4321
      12.09 18:2040.9898-0.2639
      12.09 18:1041.2537-0.1873
      12.09 18:0041.441-0.0825
      12.09 17:5041.5235-0.3103
      12.09 17:4041.8338-0.032
      12.09 17:3041.8658-0.1484
      12.09 17:2042.0142-0.2972
      12.09 17:1042.3114-0.1288
      12.09 17:0342.4402-0.0301
      12.09 17:0042.4703+0.049
      12.09 16:5042.4213-0.175
      12.09 16:4042.5963-0.0399
      12.09 16:3042.6362-0.0273
      12.09 16:2042.6635-0.2161
      12.09 16:1042.8796-0.1924
      12.09 16:0043.072-0.1307
      12.09 15:5043.2027-0.0095
      12.09 15:4043.2122-0.0011
      12.09 15:3043.2133+0.0085
      12.09 15:2043.2048-0.0215
      12.09 15:1043.2263-0.0061
      12.09 15:0343.2324+0.0338
      12.09 15:0043.1986+0.0159
      12.09 14:5043.1827+0.0747
      12.09 14:4043.108+0.0271
      12.09 14:3043.0809-0.0199
      12.09 14:2043.1008-0.0935
      12.09 14:1043.1943+0.0577
      12.09 14:0043.1366+0.0071
      12.09 13:5043.1295-0.0847
      12.09 13:4043.2142-0.082
      12.09 13:3043.2962-0.0926
      12.09 13:2043.3888-0.0341
      12.09 13:1043.4229-0.0209
      12.09 13:0343.4438-0.0611
      12.09 13:0043.5049-0.058
      12.09 12:5043.5629+0.0162
      12.09 12:4043.5467-0.0263
      12.09 12:3043.573+0.0421
      12.09 12:2043.5309+0.0906
      12.09 12:1043.4403-0.0075
      12.09 12:0043.4478+0.015
      12.09 11:5043.4328+0.0635
      12.09 11:4043.3693+0.0273
      12.09 11:3043.342-0.0358
      12.09 11:2043.3778-0.1032
      12.09 11:1043.481-0.0016
      12.09 11:0343.4826+0.0347
      12.09 11:0043.4479+0.0316
      12.09 10:5043.4163+0.1008
      12.09 10:4043.3155-0.02
      12.09 10:3043.3355+0.0387
      12.09 10:2043.2968+0.0903
      12.09 10:1043.2065-0.0673
      12.09 10:0043.2738-0.0426
      12.09 09:5043.3164+0.049
      12.09 09:4043.2674+0.0933
      12.09 09:3243.1741-0.1532
      12.09 09:2043.3273-0.0054
      12.09 09:1543.3327+0.0119
      12.09 09:1343.3208-0.0005
      12.09 09:1143.3213-0.0387
      12.09 09:1043.36-0.0061
      12.09 09:0943.3661-0.0097
      12.09 09:0743.3758-0.0013
      12.09 09:0543.3771-0.0121
      12.09 09:0343.3892+0.0334
      12.09 09:0043.3558+0.0778
      12.09 08:5043.278-0.0549
      12.09 08:4043.3329+0.1364
      12.09 08:3043.1965+0.0374
      12.09 08:2043.1591+0.0831
      12.09 08:1043.076+0.0695
      12.09 08:0043.0065+0.0122
      12.09 07:5042.9943-0.0594
      12.09 07:4043.0537+0.0014
      12.09 07:3043.0523-0.0846
      12.09 07:2043.1369+0.0482
      12.09 07:1043.0887+0.1036
      12.09 07:0342.9851+0.0282
      12.09 07:0042.9569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.426
      макс: 47.3134
      за неделю:
        40.7071

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      13.09 06:1040.7071+0.0663
      13.09 05:5040.7444-0.0662
      13.09 04:5040.7088-0.0764
      13.09 03:5040.9335-0.0255
      13.09 02:5041.2772-0.0327
      13.09 01:5041.3388-0.055
      13.09 00:5041.4758-0.1645
      12.09 23:5041.763+0.0252
      12.09 22:5041.5297-0.0605
      12.09 21:5041.707-0.0896
      12.09 20:5041.6372+0.0708
      12.09 19:5041.2533-0.0978
      12.09 18:5040.6623-0.0825
      12.09 17:5041.5235+0.049
      12.09 16:5042.4213-0.1307
      12.09 15:5043.2027+0.0159
      12.09 14:5043.1827+0.0071
      12.09 13:5043.1295-0.058
      12.09 12:5043.5629+0.015
      12.09 11:5043.4328+0.0316
      12.09 10:5043.4163-0.0426
      12.09 09:5043.3164+0.0778
      12.09 08:5043.278+0.0122
      12.09 07:5042.9943+0.0255
      12.09 06:5042.9314-0.0354
      12.09 05:5043.2856-0.1251
      12.09 04:5043.797-0.104
      12.09 03:5043.8652+0.0473
      12.09 02:5044.1813-0.0422
      12.09 01:5044.3087-0.0825
      12.09 00:5044.386-0.1115
      11.09 23:5044.38-0.0764
      11.09 22:5044.4015-0.0946
      11.09 21:5044.4643+0.0076
      11.09 20:5044.6278+0.0247
      11.09 19:5044.4886-0.3338
      11.09 18:5044.6432+0.0144
      11.09 17:5044.8209+0.4111
      11.09 16:5045.0166+0.2986
      11.09 15:5044.1739+0.0128
      11.09 14:5044.1044-0.051
      11.09 13:5043.96+0.0071
      11.09 12:5044.0303+0.0178
      11.09 11:5044.0019-0.0354
      11.09 10:5043.9336-0.0114
      11.09 09:5044.0981+0.0868
      11.09 08:5044.174+0.0551
      11.09 07:5044.0182-0.0113
      11.09 06:5044.2052+0.0641
      11.09 05:5044.0907+0.0496
      11.09 04:5044.0492+0.0628
      11.09 03:5044.0863-0.0079
      11.09 02:5044.2884-0.0711
      11.09 01:5044.4212+0.0238
      11.09 00:5044.2148-0.0402
      10.09 23:5044.2314-0.0116
      10.09 22:5044.2919+0.038
      10.09 21:5044.2138-0.04
      10.09 20:5044.266+0.0121
      10.09 19:5044.0117+0.0382
      10.09 18:5044.1146+0.0026
      10.09 17:5044.3715-0.032
      10.09 16:5044.6825-0.0546
      10.09 15:5044.5257+0.1085
      10.09 14:5044.6098+0.0124
      10.09 13:5044.1792+0.0269
      10.09 12:5044.1648-0.0022
      10.09 11:5043.8285+0.0393
      10.09 10:5044.0182+0.1306
      10.09 09:5043.7292-0.1883
      10.09 08:5043.4353+0.0882
      10.09 07:5043.4622-0.0459
      10.09 06:5043.312+0.0708
      10.09 05:5043.3285-0.1007
      10.09 04:5043.3667+0.0271
      10.09 03:5043.0512+0.0805
      10.09 02:5042.8287-0.0744
      10.09 01:5042.7558+0.085
      10.09 00:5042.2768+0.0038
      09.09 23:5042.1573+0.0157
      09.09 22:5042.5421-0.0403
      09.09 21:5042.1908+0.0875
      09.09 20:5042.3334+0.0043
      09.09 19:5042.2701+0.3116
      09.09 18:5041.6232+0.1734
      09.09 17:5041.6225-0.0673
      09.09 16:5042.2407+0.0139
      09.09 15:5043.0637-0.1368
      09.09 14:5043.5435-0.041
      09.09 13:5043.6921-0.3227
      09.09 12:5044.3922-0.0084
      09.09 11:5044.8278-0.2583
      09.09 10:5045.2635-0.0201
      09.09 09:5045.3826-0.0308
      09.09 08:5045.5086+0.1098
      09.09 07:5045.7472-0.0536
      09.09 06:5045.3391-0.0978
      09.09 05:5045.5021-0.0363
      09.09 04:5045.5893+0.1083
      09.09 03:5045.4908-0.0963
      09.09 02:5045.5498+0.0422
      09.09 01:5045.3969+0.0117
      09.09 00:5045.2377-0.0621
      08.09 23:5045.4539+0.009
      08.09 22:5045.4301+0.04
      08.09 21:5045.665-0.044
      08.09 20:5045.7286+0.0196
      08.09 19:5045.6171-0.0191
      08.09 18:5045.5607+0.0072
      08.09 17:5045.0986+0.0656
      08.09 16:5044.836+0.0933
      08.09 15:5044.5306+0.0317
      08.09 14:5044.3635+0.0415
      08.09 13:5044.6435-0.2328
      08.09 12:5044.5991-0.1053
      08.09 11:5044.3679-0.0874
      08.09 10:5044.8602-0.0206
      08.09 09:5044.9018-0.0204
      08.09 08:5044.8312-0.0175
      08.09 07:5044.9015-0.0079
      08.09 06:5044.9545-0.0733
      08.09 05:5045.1503+0.0223
      08.09 04:5045.3664+0.0723
      08.09 03:5045.3211-0.0869
      08.09 02:5045.5099+0.0042
      08.09 01:5045.4913-0.0056
      08.09 00:5045.495+0.0176
      07.09 23:5045.5947+0.0148
      07.09 22:5045.6246+0.026
      07.09 21:5045.4225+0.0496
      07.09 20:5046.0341-0.0288
      07.09 19:5045.758-0.0714
      07.09 18:5046.1667+0.1528
      07.09 17:5045.6507-0.0834
      07.09 16:5045.9159+0.1267
      07.09 15:5046.094-0.0459
      07.09 14:5046.1934-0.236
      07.09 13:5046.8689-0.0374
      07.09 12:5047.3134+0.007
      07.09 11:5047.0412+0.0191
      07.09 10:5046.5807-0.0467
      07.09 09:5046.8884-0.1665
      07.09 08:5047.1679+0.0289
      07.09 07:5045.8077+0.0405
      07.09 06:5045.7328-0.314
      07.09 05:5046.267-0.0843
      07.09 04:5046.0357-0.189
      07.09 03:5046.0625+0.0125
      07.09 02:5046.0431+0.1931
      07.09 01:5045.5598-0.2697
      07.09 00:5045.6794+0.5186
      06.09 23:5045.6713+0.0473
      06.09 22:5043.5313-0.0752
      06.09 21:5043.77+0.0184
      06.09 20:5043.3395+0.112
      06.09 19:5043.2686-0.0184
      06.09 18:5042.9109-0.0797
      06.09 17:5043.2939+0.1356
      06.09 16:5043.3614+0.1777
      06.09 15:5043.2199-0.0073
      06.09 14:5043.2513+0.1029
      06.09 13:5043.3152-0.0235
      06.09 12:5043.506+0.0453
      06.09 11:5043.2418+0.0026
      06.09 10:5043.3194-0.0719
      06.09 09:5043.5051-0.0093
      06.09 08:5043.3634-0.0756
      06.09 07:5042.9853-0.045
      06.09 06:5043.0635
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 36.884
      макс: 47.3134
      за месяц:
        40.7071
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      12.09.202642.537-1.7423
      11.09.202644.2793+0.2863
      10.09.202643.993+0.2862
      09.09.202643.7068-1.378
      08.09.202645.0848-1.0185
      07.09.202646.1033+2.5227
      06.09.202643.5806+1.3846
      05.09.202642.196-2.1307
      04.09.202644.3267+0.681
      03.09.202643.6457+0.3066
      02.09.202643.3391-0.254
      01.09.202643.5931+0.0789
      31.08.202643.5142-0.6439
      30.08.202644.1581+0.0182
      29.08.202644.1399-0.3117
      28.08.202644.4516+0.3334
      27.08.202644.1182+0.9077
      26.08.202643.2105-0.417
      25.08.202643.6275+1.4483
      23.08.202642.1792+0.103
      22.08.202642.0762+1.2785
      21.08.202640.7977+1.3968
      20.08.202639.4009-0.3884
      19.08.202639.7893+0.5068
      18.08.202639.2825-1.1416
      17.08.202640.4241+0.1929
      16.08.202640.2312-0.1725
      15.08.202640.4037+2.3225
      14.08.202638.0812+1.1972
      13.08.202636.884
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 32.6367
      макс: 47.3134
      за квартал:
      40.7071  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      12.09.202642.537-1.7423
      11.09.202644.2793+0.2863
      10.09.202643.993+0.2862
      09.09.202643.7068-1.378
      08.09.202645.0848-1.0185
      07.09.202646.1033+2.5227
      06.09.202643.5806+1.3846
      05.09.202642.196-2.1307
      04.09.202644.3267+0.681
      03.09.202643.6457+0.3066
      02.09.202643.3391-0.254
      01.09.202643.5931+0.0789
      31.08.202643.5142-0.6439
      30.08.202644.1581+0.0182
      29.08.202644.1399-0.3117
      28.08.202644.4516+0.3334
      27.08.202644.1182+0.9077
      26.08.202643.2105-0.417
      25.08.202643.6275+1.4483
      23.08.202642.1792+0.103
      22.08.202642.0762+1.2785
      21.08.202640.7977+1.3968
      20.08.202639.4009-0.3884
      19.08.202639.7893+0.5068
      18.08.202639.2825-1.1416
      17.08.202640.4241+0.1929
      16.08.202640.2312-0.1725
      15.08.202640.4037+2.3225
      14.08.202638.0812+1.1972
      13.08.202636.884+0.2509
      12.08.202636.6331+1.0736
      11.08.202635.5595+0.8292
      10.08.202634.7303-0.0056
      09.08.202634.7359-1.6993
      08.08.202636.4352-0.5702
      07.08.202637.0054-0.4187
      06.08.202637.4241-0.3674
      05.08.202637.7915-0.2677
      04.08.202638.0592-0.3401
      03.08.202638.3993+0.1099
      02.08.202638.2894+1.3005
      01.08.202636.9889-0.4863
      31.07.202637.4752-1.9913
      30.07.202639.4665-1.5871
      29.07.202641.0536+0.5573
      28.07.202640.4963+0.0605
      27.07.202640.4358+1.5739
      26.07.202638.8619+0.5544
      25.07.202638.3075-0.6035
      24.07.202638.911-0.2124
      23.07.202639.1234-0.0928
      22.07.202639.2162-0.4613
      21.07.202639.6775+0.1281
      20.07.202639.5494+0.9647
      19.07.202638.5847-0.2076
      18.07.202638.7923+0.745
      17.07.202638.0473-0.1906
      16.07.202638.2379+0.4189
      15.07.202637.819+0.8343
      14.07.202636.9847+0.6377
      13.07.202636.347+0.6216
      12.07.202635.7254+0.7518
      11.07.202634.9736+0.2486
      10.07.202634.725+1.4904
      09.07.202633.2346-0.2526
      08.07.202633.4872-1.6169
      07.07.202635.1041-0.2867
      06.07.202635.3908+0.4128
      05.07.202634.978-0.0261
      04.07.202635.0041-0.1398
      03.07.202635.1439+0.9069
      02.07.202634.237+1.6003
      01.07.202632.6367-1.6929
      30.06.202634.3296-0.7919
      29.06.202635.1215+0.6003
      28.06.202634.5212+0.1895
      27.06.202634.3317+0.0976
      26.06.202634.2341-0.4728
      25.06.202634.7069+0.3599
      24.06.202634.347+0.3107
      23.06.202634.0363+0.0885
      22.06.202633.9478+0.1543
      21.06.202633.7935-0.1039
      20.06.202633.8974-0.168
      19.06.202634.0654+0.4053
      18.06.202633.6601+0.8599
      17.06.202632.8002+0.1603
      16.06.202632.6399-0.5616
      15.06.202633.2015+0.3974
      14.06.202632.8041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.