Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » SafePal

    Курс Chainlink (LINK) к SafePal (SFP)

    Обновлено: 29.10.2026 11:20:01Chainlink

    =
    Калькулятор LINK - SFP / Обратный расчет: курс SafePal к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно safepal, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.617
      макс: 50.1818
      за сутки:
      49.7506  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:2049.7506+0.1625
      29.10 11:1049.5881+0.0198
      29.10 11:0349.5683+0.0017
      29.10 11:0049.5666+0.0111
      29.10 10:5049.5555-0.0396
      29.10 10:4049.5951+0.0501
      29.10 10:3049.545+0.1148
      29.10 10:2049.4302+0.0075
      29.10 10:1049.4227-0.0245
      29.10 10:0049.4472+0.0124
      29.10 09:5049.4348-0.0735
      29.10 09:4049.5083+0.0283
      29.10 09:3049.48+0.0514
      29.10 09:2049.4286-0.0753
      29.10 09:1049.5039+0.0114
      29.10 09:0349.4925+0.0245
      29.10 09:0049.468+0.0341
      29.10 08:5049.4339-0.0204
      29.10 08:4049.4543-0.0806
      29.10 08:3049.5349-0.0688
      29.10 08:2049.6037+0.0782
      29.10 08:1049.5255+0.2043
      29.10 08:0049.3212+0.0058
      29.10 07:5049.3154+0.0002
      29.10 07:4049.3152-0.0227
      29.10 07:3049.3379-0.001
      29.10 07:2049.3389-0.0204
      29.10 07:1049.3593+0.0495
      29.10 07:0349.3098+0.0261
      29.10 07:0049.2837+0.0095
      29.10 06:5049.2742+0.1161
      29.10 06:4049.1581+0.0893
      29.10 06:3049.0688-0.0628
      29.10 06:2049.1316-0.0926
      29.10 06:1049.2242-0.0602
      29.10 06:0049.2844+0.1824
      29.10 05:5049.102+0.1195
      29.10 05:4048.9825-0.0168
      29.10 05:3048.9993-0.0431
      29.10 05:2049.0424+0.0297
      29.10 05:1049.0127+0.2126
      29.10 05:0348.8001-0.0957
      29.10 05:0048.8958-0.2705
      29.10 04:5049.1663-0.1279
      29.10 04:4049.2942-0.156
      29.10 04:3049.4502-0.0815
      29.10 04:2049.5317-0.0359
      29.10 04:1049.5676-0.0974
      29.10 04:0049.665-0.0394
      29.10 03:5049.7044+0.0589
      29.10 03:4049.6455+0.064
      29.10 03:3049.5815-0.0017
      29.10 03:2049.5832-0.0773
      29.10 03:1049.6605-0.0332
      29.10 03:0349.6937+0.0311
      29.10 03:0049.6626-0.0174
      29.10 02:5049.68-0.029
      29.10 02:4049.709-0.0058
      29.10 02:3049.7148-0.0152
      29.10 02:2049.73-0.0473
      29.10 02:1049.7773+0.0851
      29.10 02:0049.6922+0.0537
      29.10 01:5049.6385-0.1537
      29.10 01:4049.7922+0.0563
      29.10 01:3049.7359+0.0843
      29.10 01:2049.6516+0.0233
      29.10 01:1049.6283-0.0456
      29.10 01:0349.6739-0.0313
      29.10 01:0049.7052+0.1404
      29.10 00:5049.5648+0.0046
      29.10 00:4049.5602-0.0351
      29.10 00:3049.5953-0.1661
      29.10 00:2049.7614-0.1082
      29.10 00:1049.8696+0.0201
      29.10 00:0049.8495+0.0985
      28.10 23:5049.751-0.1238
      28.10 23:4049.8748+0.011
      28.10 23:3049.8638-0.0017
      28.10 23:2049.8655-0.2325
      28.10 23:1050.098-0.0838
      28.10 23:0350.1818+0.1761
      28.10 23:0050.0057-0.0396
      28.10 22:5050.0453+0.0649
      28.10 22:4049.9804+0.1092
      28.10 22:3049.8712-0.0068
      28.10 22:2049.878+0.0221
      28.10 22:1049.8559+0.1372
      28.10 22:0049.7187+0.0323
      28.10 21:5049.6864+0.0993
      28.10 21:4049.5871+0.0452
      28.10 21:3049.5419+0.1685
      28.10 21:2049.3734+0.4592
      28.10 21:1048.9142+0.0635
      28.10 21:0348.8507+0.0121
      28.10 21:0048.8386+0.0285
      28.10 20:5048.8101+0.1304
      28.10 20:4048.6797+0.1132
      28.10 20:3048.5665+0.0422
      28.10 20:2048.5243+0.025
      28.10 20:1048.4993+0.045
      28.10 20:0048.4543-0.0324
      28.10 19:5048.4867-0.1682
      28.10 19:4048.6549+0.0013
      28.10 19:3048.6536-0.0181
      28.10 19:2048.6717-0.0688
      28.10 19:1048.7405-0.0427
      28.10 19:0348.7832+0.0216
      28.10 19:0048.7616-0.0955
      28.10 18:5048.8571-0.0089
      28.10 18:4048.866+0.1538
      28.10 18:3048.7122+0.0917
      28.10 18:2048.6205-0.1228
      28.10 18:1048.7433+0.0131
      28.10 18:0048.7302-0.0291
      28.10 17:5048.7593+0.1036
      28.10 17:4048.6557+0.0307
      28.10 17:3048.625+0.0711
      28.10 17:2048.5539-0.0193
      28.10 17:1048.5732+0.1549
      28.10 17:0348.4183+0.0293
      28.10 17:0048.389-0.0232
      28.10 16:5048.4122-0.078
      28.10 16:4048.4902+0.1032
      28.10 16:3048.387-0.053
      28.10 16:2048.44-0.0149
      28.10 16:1048.4549+0.0759
      28.10 16:0048.379+0.1133
      28.10 15:5048.2657+0.0014
      28.10 15:4048.2643-0.0374
      28.10 15:3048.3017+0.0931
      28.10 15:2048.2086+0.0035
      28.10 15:1048.2051+0.0894
      28.10 15:0348.1157+0.002
      28.10 15:0048.1137+0.0446
      28.10 14:5048.0691+0.0974
      28.10 14:4047.9717+0.0436
      28.10 14:3047.9281+0.0476
      28.10 14:2047.8805-0.0486
      28.10 14:1047.9291+0.0253
      28.10 14:0047.9038+0.0328
      28.10 13:5047.871+0.0487
      28.10 13:4047.8223+0.012
      28.10 13:3047.8103+0.0545
      28.10 13:2047.7558-0.036
      28.10 13:1047.7918-0.0669
      28.10 13:0347.8587+0.0278
      28.10 13:0047.8309+0.0462
      28.10 12:5047.7847+0.1677
      28.10 12:4047.617-0.0414
      28.10 12:3047.6584+0.0212
      28.10 12:2047.6372-0.0255
      28.10 12:1047.6627-0.0627
      28.10 12:0047.7254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.4981
      макс: 50.1818
      за неделю:
      49.7506  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:2049.7506+0.0111
      29.10 10:5049.5555+0.0124
      29.10 09:5049.4348+0.0341
      29.10 08:5049.4339+0.0058
      29.10 07:5049.3154+0.0095
      29.10 06:5049.2742+0.1824
      29.10 05:5049.102-0.2705
      29.10 04:5049.1663-0.0394
      29.10 03:5049.7044-0.0174
      29.10 02:5049.68+0.0537
      29.10 01:5049.6385+0.1404
      29.10 00:5049.5648+0.0985
      28.10 23:5049.751-0.0396
      28.10 22:5050.0453+0.0323
      28.10 21:5049.6864+0.0285
      28.10 20:5048.8101-0.0324
      28.10 19:5048.4867-0.0955
      28.10 18:5048.8571-0.0291
      28.10 17:5048.7593-0.0232
      28.10 16:5048.4122+0.1133
      28.10 15:5048.2657+0.0446
      28.10 14:5048.0691+0.0328
      28.10 13:5047.871+0.0462
      28.10 12:5047.7847-0.0691
      28.10 11:5047.7945+0.2506
      28.10 10:5047.4773+0.1026
      28.10 09:5047.7176-0.0281
      28.10 08:5047.6856-0.0262
      28.10 07:5047.603-0.0315
      28.10 06:5047.5552-0.0415
      28.10 05:5047.1463-0.0097
      28.10 04:5047.2144+0.0089
      28.10 03:5046.9452-0.0089
      28.10 02:5046.9158+0.0429
      28.10 01:5046.7524+0.0131
      28.10 00:5046.7075+0.0291
      27.10 23:5046.4898-0.0108
      27.10 22:5046.4866-0.012
      27.10 21:5046.4141+0.0419
      27.10 20:5046.4575+0.0604
      27.10 19:5046.3525-0.0189
      27.10 18:5046.4568-0.0095
      27.10 17:5046.4397-0.0348
      27.10 16:5046.5615-0.0046
      27.10 15:5046.7724-0.0116
      27.10 14:5046.6907-0.1044
      27.10 13:5046.7622+0.022
      27.10 12:5046.5492+0.0084
      27.10 11:5046.8111+0.0526
      27.10 10:5046.7595-0.1544
      27.10 09:5046.7149+0.051
      27.10 08:5046.6098+0.0152
      27.10 07:5046.6298-0.0877
      27.10 06:5046.6756+0.0111
      27.10 05:5046.3188-0.1519
      27.10 04:5046.188+0.0435
      27.10 03:5046.0648-0.0106
      27.10 02:5046.1881-0.0273
      27.10 01:5046.2592-0.1001
      27.10 00:5046.3571-0.0391
      26.10 23:5046.4363+0.0013
      26.10 22:5046.5517-0.0614
      26.10 21:5046.4874-0.0082
      26.10 20:5046.5941+0.0663
      26.10 19:5046.6221-0.044
      26.10 18:5046.7642+0.1525
      26.10 17:5046.6612-0.0624
      26.10 16:5046.4898-0.0295
      26.10 15:5046.4577+0.0528
      26.10 14:5046.4913-0.0184
      26.10 13:5046.6893+0.0071
      26.10 12:5046.7802-0.0123
      26.10 11:5046.689+0.0021
      26.10 10:5046.8197-0.0152
      26.10 09:5046.6282+0.0257
      26.10 08:5046.5695-0.0455
      26.10 07:5046.5639+0.0029
      26.10 06:5046.5175-0.0774
      26.10 05:5046.8175+0.0148
      26.10 04:5046.3641+0.0556
      26.10 03:5046.3234+0.0446
      26.10 02:5046.4182+0.0337
      26.10 01:5046.2152-0.0176
      26.10 00:5046.3057-0.0393
      25.10 23:5046.3197+0.0127
      25.10 22:5046.2834-0.053
      25.10 21:5046.4786+0.0826
      25.10 20:5046.0484+0.0757
      25.10 19:5045.716-0.041
      25.10 18:5045.4981-0.0587
      25.10 17:5045.5249-0.0048
      25.10 16:5045.709+0.0129
      25.10 15:5045.7293+0.1108
      25.10 14:5045.7367+0.0826
      25.10 13:5045.7774+0.0015
      25.10 12:5045.7945-0.0565
      25.10 11:5045.9618+0.0197
      25.10 10:5045.8851-0.0289
      25.10 09:5045.8557-0.0262
      25.10 08:5045.9592-0.0333
      25.10 07:5046.1234-0.0568
      25.10 06:5046.1765-0.0446
      25.10 05:5046.362-0.0105
      25.10 04:5046.3903-0.0494
      25.10 03:5045.9827-0.0603
      25.10 02:5046.2581+0.017
      25.10 01:5046.0735-0.114
      25.10 00:5046.2197+0.0015
      24.10 23:5046.3269+0.0665
      24.10 22:5046.4027+0.0615
      24.10 21:5046.3547-0.014
      24.10 20:5046.182+0.0452
      24.10 19:5046.2013+0.0846
      24.10 18:5046.0192-0.0447
      24.10 17:5045.8189+0.0698
      24.10 16:5045.9765-0.033
      24.10 15:5046.3088-0.1097
      24.10 14:5046.4629+0.1112
      24.10 13:5046.0347-0.2367
      24.10 12:5046.3233-0.0678
      24.10 11:5047.1673-0.0528
      24.10 10:5047.5938-0.01
      24.10 09:5047.6883+0.0099
      24.10 08:5047.5536+0.0385
      24.10 07:5047.5333-0.0793
      24.10 06:5047.5373+0.0985
      24.10 05:5047.4166-0.0146
      24.10 04:5047.0747-0.2175
      24.10 03:5047.2135-0.0584
      24.10 02:5047.4071-0.1917
      24.10 01:5047.4955+0.1179
      24.10 00:5047.4425+0.0162
      23.10 23:5047.8406+0.0707
      23.10 22:5047.7314-0.0041
      23.10 21:5048.2359-0.0685
      23.10 20:5048.338-0.1135
      23.10 19:5048.1842-0.0694
      23.10 18:5048.0942-0.0759
      23.10 17:5048.4825+0.0364
      23.10 16:5048.6032-0.0686
      23.10 15:5048.7495-0.0136
      23.10 14:5048.7767-0.0862
      23.10 13:5048.7311-0.0124
      23.10 12:5048.9571-0.0372
      23.10 11:5049.2043-0.1577
      23.10 10:5049.376-0.0229
      23.10 09:5049.4097+0.1316
      23.10 08:5049.2377-0.0357
      23.10 07:5049.3493-0.0783
      23.10 06:5049.573+0.2048
      23.10 05:5049.4064-0.1587
      23.10 04:5049.273-0.0688
      23.10 03:5049.1831-0.0013
      23.10 02:5049.1487-0.0224
      23.10 01:5049.1055+0.0506
      23.10 00:5049.0784-0.0211
      22.10 23:5049.2128+0.0138
      22.10 22:5049.3512-0.0158
      22.10 21:5049.163-0.0315
      22.10 20:5048.977+0.8745
      22.10 19:5048.2287-0.0542
      22.10 18:5049.186+0.1065
      22.10 17:5049.2005+0.1805
      22.10 16:5049.1455+0.0101
      22.10 15:5049.3059+0.3297
      22.10 14:5048.7971+0.4068
      22.10 13:5048.8205-0.3198
      22.10 12:5049.0968+0.0842
      22.10 11:5049.0819
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 45.4981
      макс: 50.3024
      за месяц:
      49.7506  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202648.3281+1.7943
      27.10.202646.5338-0.0024
      26.10.202646.5362+0.5306
      25.10.202646.0056-0.6604
      24.10.202646.666-1.9657
      23.10.202648.6317-0.5108
      22.10.202649.1425+0.6898
      21.10.202648.4527-0.3626
      20.10.202648.8153-0.4238
      19.10.202649.2391+0.3933
      18.10.202648.8458+0.6298
      17.10.202648.216-0.1713
      16.10.202648.3873+0.6323
      15.10.202647.755-0.4324
      14.10.202648.1874-1.0508
      13.10.202649.2382+1.6419
      12.10.202647.5963+1.5748
      11.10.202646.0215+0.3582
      10.10.202645.6633-0.7689
      09.10.202646.4322-0.0057
      08.10.202646.4379-1.243
      07.10.202647.6809+0.8314
      06.10.202646.8495+0.0402
      05.10.202646.8093-0.3013
      04.10.202647.1106-0.2599
      03.10.202647.3705+0.5144
      02.10.202646.8561-0.0884
      01.10.202646.9445-0.3704
      30.09.202647.3149-2.9875
      29.09.202650.3024+2.0453
      28.09.202648.2571
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 34.7303
      макс: 50.3024
      за квартал:
      49.7506  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202648.3281+1.7943
      27.10.202646.5338-0.0024
      26.10.202646.5362+0.5306
      25.10.202646.0056-0.6604
      24.10.202646.666-1.9657
      23.10.202648.6317-0.5108
      22.10.202649.1425+0.6898
      21.10.202648.4527-0.3626
      20.10.202648.8153-0.4238
      19.10.202649.2391+0.3933
      18.10.202648.8458+0.6298
      17.10.202648.216-0.1713
      16.10.202648.3873+0.6323
      15.10.202647.755-0.4324
      14.10.202648.1874-1.0508
      13.10.202649.2382+1.6419
      12.10.202647.5963+1.5748
      11.10.202646.0215+0.3582
      10.10.202645.6633-0.7689
      09.10.202646.4322-0.0057
      08.10.202646.4379-1.243
      07.10.202647.6809+0.8314
      06.10.202646.8495+0.0402
      05.10.202646.8093-0.3013
      04.10.202647.1106-0.2599
      03.10.202647.3705+0.5144
      02.10.202646.8561-0.0884
      01.10.202646.9445-0.3704
      30.09.202647.3149-2.9875
      29.09.202650.3024+2.0453
      28.09.202648.2571+2.6346
      27.09.202645.6225+0.4792
      25.09.202645.1433+2.9256
      24.09.202642.2177+0.4615
      23.09.202641.7562-0.7725
      22.09.202642.5287-0.507
      21.09.202643.0357+0.4844
      20.09.202642.5513+0.1933
      19.09.202642.358+1.3322
      18.09.202641.0258-0.1613
      17.09.202641.1871+0.6082
      16.09.202640.5789-0.3521
      15.09.202640.931+0.505
      14.09.202640.426-0.0561
      13.09.202640.4821-2.0549
      12.09.202642.537-1.7423
      11.09.202644.2793+0.2863
      10.09.202643.993+0.2862
      09.09.202643.7068-1.378
      08.09.202645.0848-1.0185
      07.09.202646.1033+2.5227
      06.09.202643.5806+1.3846
      05.09.202642.196-2.1307
      04.09.202644.3267+0.681
      03.09.202643.6457+0.3066
      02.09.202643.3391-0.254
      01.09.202643.5931+0.0789
      31.08.202643.5142-0.6439
      30.08.202644.1581+0.0182
      29.08.202644.1399-0.3117
      28.08.202644.4516+0.3334
      27.08.202644.1182+0.9077
      26.08.202643.2105-0.417
      25.08.202643.6275+1.4483
      23.08.202642.1792+0.103
      22.08.202642.0762+1.2785
      21.08.202640.7977+1.3968
      20.08.202639.4009-0.3884
      19.08.202639.7893+0.5068
      18.08.202639.2825-1.1416
      17.08.202640.4241+0.1929
      16.08.202640.2312-0.1725
      15.08.202640.4037+2.3225
      14.08.202638.0812+1.1972
      13.08.202636.884+0.2509
      12.08.202636.6331+1.0736
      11.08.202635.5595+0.8292
      10.08.202634.7303-0.0056
      09.08.202634.7359-1.6993
      08.08.202636.4352-0.5702
      07.08.202637.0054-0.4187
      06.08.202637.4241-0.3674
      05.08.202637.7915-0.2677
      04.08.202638.0592-0.3401
      03.08.202638.3993+0.1099
      02.08.202638.2894+1.3005
      01.08.202636.9889-0.4863
      31.07.202637.4752-1.9913
      30.07.202639.4665

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.