Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Chainlink

    Курс SafePal (SFP) к Chainlink (LINK)

    Обновлено: 29.10.2026 13:30:01SafePal

    =
    Калькулятор SFP - LINK / Обратный расчет: курс Chainlink к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно chainlink, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01972
      макс: 0.02089
      за сутки:
        0.01972

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      29.10 13:300.01972-6.0E-5
      29.10 13:200.01978-1.0E-5
      29.10 13:100.01979+3.0E-5
      29.10 13:030.01976+2.0E-5
      29.10 13:000.01974-1.0E-5
      29.10 12:500.01975-3.0E-5
      29.10 12:400.01978-4.0E-5
      29.10 12:300.01982-6.0E-5
      29.10 12:200.01988-4.0E-5
      29.10 12:100.01992-3.0E-5
      29.10 12:000.01995-8.0E-5
      29.10 11:500.02003-2.0E-5
      29.10 11:400.02005-2.0E-5
      29.10 11:300.02007-3.0E-5
      29.10 11:200.0201-7.0E-5
      29.10 11:100.02017-
      29.10 11:030.02017-
      29.10 11:000.02017-1.0E-5
      29.10 10:500.02018+2.0E-5
      29.10 10:400.02016-2.0E-5
      29.10 10:300.02018-5.0E-5
      29.10 10:200.02023-
      29.10 10:100.02023+1.0E-5
      29.10 10:000.02022-1.0E-5
      29.10 09:500.02023+3.0E-5
      29.10 09:400.0202-1.0E-5
      29.10 09:300.02021-2.0E-5
      29.10 09:200.02023+3.0E-5
      29.10 09:100.0202-1.0E-5
      29.10 09:030.02021-1.0E-5
      29.10 09:000.02022-1.0E-5
      29.10 08:500.02023+1.0E-5
      29.10 08:400.02022+3.0E-5
      29.10 08:300.02019+3.0E-5
      29.10 08:200.02016-3.0E-5
      29.10 08:100.02019-9.0E-5
      29.10 08:000.02028-
      29.10 07:500.02028-
      29.10 07:400.02028+1.0E-5
      29.10 07:300.02027-
      29.10 07:200.02027+1.0E-5
      29.10 07:100.02026-2.0E-5
      29.10 07:030.02028-1.0E-5
      29.10 07:000.02029-
      29.10 06:500.02029-5.0E-5
      29.10 06:400.02034-4.0E-5
      29.10 06:300.02038+3.0E-5
      29.10 06:200.02035+3.0E-5
      29.10 06:100.02032+3.0E-5
      29.10 06:000.02029-8.0E-5
      29.10 05:500.02037-5.0E-5
      29.10 05:400.02042+1.0E-5
      29.10 05:300.02041+2.0E-5
      29.10 05:200.02039-1.0E-5
      29.10 05:100.0204-9.0E-5
      29.10 05:030.02049+4.0E-5
      29.10 05:000.02045+0.00011
      29.10 04:500.02034+5.0E-5
      29.10 04:400.02029+7.0E-5
      29.10 04:300.02022+3.0E-5
      29.10 04:200.02019+2.0E-5
      29.10 04:100.02017+4.0E-5
      29.10 04:000.02013+1.0E-5
      29.10 03:500.02012-2.0E-5
      29.10 03:400.02014-3.0E-5
      29.10 03:300.02017-
      29.10 03:200.02017+3.0E-5
      29.10 03:100.02014+2.0E-5
      29.10 03:030.02012-2.0E-5
      29.10 03:000.02014+1.0E-5
      29.10 02:500.02013+1.0E-5
      29.10 02:400.02012+1.0E-5
      29.10 02:300.02011-
      29.10 02:200.02011+2.0E-5
      29.10 02:100.02009-3.0E-5
      29.10 02:000.02012-3.0E-5
      29.10 01:500.02015+7.0E-5
      29.10 01:400.02008-3.0E-5
      29.10 01:300.02011-3.0E-5
      29.10 01:200.02014-1.0E-5
      29.10 01:100.02015+2.0E-5
      29.10 01:030.02013+1.0E-5
      29.10 01:000.02012-6.0E-5
      29.10 00:500.02018-
      29.10 00:400.02018+2.0E-5
      29.10 00:300.02016+6.0E-5
      29.10 00:200.0201+5.0E-5
      29.10 00:100.02005-1.0E-5
      29.10 00:000.02006-4.0E-5
      28.10 23:500.0201+5.0E-5
      28.10 23:400.02005-
      28.10 23:300.02005-
      28.10 23:200.02005+9.0E-5
      28.10 23:100.01996+3.0E-5
      28.10 23:030.01993-7.0E-5
      28.10 23:000.02+2.0E-5
      28.10 22:500.01998-3.0E-5
      28.10 22:400.02001-4.0E-5
      28.10 22:300.02005-
      28.10 22:200.02005-1.0E-5
      28.10 22:100.02006-5.0E-5
      28.10 22:000.02011-2.0E-5
      28.10 21:500.02013-4.0E-5
      28.10 21:400.02017-1.0E-5
      28.10 21:300.02018-7.0E-5
      28.10 21:200.02025-0.00019
      28.10 21:100.02044-3.0E-5
      28.10 21:030.02047-1.0E-5
      28.10 21:000.02048-1.0E-5
      28.10 20:500.02049-5.0E-5
      28.10 20:400.02054-5.0E-5
      28.10 20:300.02059-2.0E-5
      28.10 20:200.02061-1.0E-5
      28.10 20:100.02062-2.0E-5
      28.10 20:000.02064+2.0E-5
      28.10 19:500.02062+7.0E-5
      28.10 19:400.02055-
      28.10 19:300.02055-
      28.10 19:200.02055+3.0E-5
      28.10 19:100.02052+2.0E-5
      28.10 19:030.0205-1.0E-5
      28.10 19:000.02051+4.0E-5
      28.10 18:500.02047+1.0E-5
      28.10 18:400.02046-7.0E-5
      28.10 18:300.02053-4.0E-5
      28.10 18:200.02057+5.0E-5
      28.10 18:100.02052-
      28.10 18:000.02052+1.0E-5
      28.10 17:500.02051-4.0E-5
      28.10 17:400.02055-2.0E-5
      28.10 17:300.02057-3.0E-5
      28.10 17:200.0206+1.0E-5
      28.10 17:100.02059-6.0E-5
      28.10 17:030.02065-2.0E-5
      28.10 17:000.02067+1.0E-5
      28.10 16:500.02066+4.0E-5
      28.10 16:400.02062-5.0E-5
      28.10 16:300.02067+3.0E-5
      28.10 16:200.02064-
      28.10 16:100.02064-3.0E-5
      28.10 16:000.02067-5.0E-5
      28.10 15:500.02072-
      28.10 15:400.02072+2.0E-5
      28.10 15:300.0207-4.0E-5
      28.10 15:200.02074-
      28.10 15:100.02074-4.0E-5
      28.10 15:030.02078-
      28.10 15:000.02078-2.0E-5
      28.10 14:500.0208-5.0E-5
      28.10 14:400.02085-1.0E-5
      28.10 14:300.02086-3.0E-5
      28.10 14:200.02089+3.0E-5
      28.10 14:100.02086-2.0E-5
      28.10 14:000.02088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01972
      макс: 0.02198
      за неделю:
        0.01972

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      29.10 13:300.01972-1.0E-5
      29.10 12:500.01975-8.0E-5
      29.10 11:500.02003-1.0E-5
      29.10 10:500.02018-1.0E-5
      29.10 09:500.02023-1.0E-5
      29.10 08:500.02023-
      29.10 07:500.02028-
      29.10 06:500.02029-8.0E-5
      29.10 05:500.02037+0.00011
      29.10 04:500.02034+1.0E-5
      29.10 03:500.02012+1.0E-5
      29.10 02:500.02013-3.0E-5
      29.10 01:500.02015-6.0E-5
      29.10 00:500.02018-4.0E-5
      28.10 23:500.0201+2.0E-5
      28.10 22:500.01998-2.0E-5
      28.10 21:500.02013-1.0E-5
      28.10 20:500.02049+2.0E-5
      28.10 19:500.02062+4.0E-5
      28.10 18:500.02047+1.0E-5
      28.10 17:500.02051+1.0E-5
      28.10 16:500.02066-5.0E-5
      28.10 15:500.02072-2.0E-5
      28.10 14:500.0208-1.0E-5
      28.10 13:500.02089-2.0E-5
      28.10 12:500.02093+3.0E-5
      28.10 11:500.02092-0.00011
      28.10 10:500.02106-5.0E-5
      28.10 09:500.02096+1.0E-5
      28.10 08:500.02097+1.0E-5
      28.10 07:500.02101+1.0E-5
      28.10 06:500.02103+2.0E-5
      28.10 05:500.02121-
      28.10 04:500.02118-
      28.10 03:500.0213+1.0E-5
      28.10 02:500.02131-2.0E-5
      28.10 01:500.02139-1.0E-5
      28.10 00:500.02141-1.0E-5
      27.10 23:500.02151+1.0E-5
      27.10 22:500.02151-
      27.10 21:500.02155-2.0E-5
      27.10 20:500.02153-2.0E-5
      27.10 19:500.02157-
      27.10 18:500.02153+1.0E-5
      27.10 17:500.02153+1.0E-5
      27.10 16:500.02148-
      27.10 15:500.02138-
      27.10 14:500.02142+5.0E-5
      27.10 13:500.02138-1.0E-5
      27.10 12:500.02148-
      27.10 11:500.02136-3.0E-5
      27.10 10:500.02139+7.0E-5
      27.10 09:500.02141-2.0E-5
      27.10 08:500.02145-1.0E-5
      27.10 07:500.02145+4.0E-5
      27.10 06:500.02142-1.0E-5
      27.10 05:500.02159+7.0E-5
      27.10 04:500.02165-2.0E-5
      27.10 03:500.02171+1.0E-5
      27.10 02:500.02165+1.0E-5
      27.10 01:500.02162+5.0E-5
      27.10 00:500.02157+2.0E-5
      26.10 23:500.02153-
      26.10 22:500.02148+3.0E-5
      26.10 21:500.02151+1.0E-5
      26.10 20:500.02146-3.0E-5
      26.10 19:500.02145+2.0E-5
      26.10 18:500.02138-7.0E-5
      26.10 17:500.02143+3.0E-5
      26.10 16:500.02151+2.0E-5
      26.10 15:500.02152-3.0E-5
      26.10 14:500.02151+1.0E-5
      26.10 13:500.02142-1.0E-5
      26.10 12:500.02138-
      26.10 11:500.02142-
      26.10 10:500.02136-
      26.10 09:500.02145-1.0E-5
      26.10 08:500.02147+2.0E-5
      26.10 07:500.02148-
      26.10 06:500.0215+3.0E-5
      26.10 05:500.02136-1.0E-5
      26.10 04:500.02157-3.0E-5
      26.10 03:500.02159-2.0E-5
      26.10 02:500.02154-2.0E-5
      26.10 01:500.02164-
      26.10 00:500.0216+2.0E-5
      25.10 23:500.02159-1.0E-5
      25.10 22:500.02161+2.0E-5
      25.10 21:500.02152-4.0E-5
      25.10 20:500.02172-3.0E-5
      25.10 19:500.02187+2.0E-5
      25.10 18:500.02198+2.0E-5
      25.10 17:500.02197-
      25.10 16:500.02188-1.0E-5
      25.10 15:500.02187-5.0E-5
      25.10 14:500.02186-3.0E-5
      25.10 13:500.02184-
      25.10 12:500.02184+2.0E-5
      25.10 11:500.02176-1.0E-5
      25.10 10:500.02179+1.0E-5
      25.10 09:500.02181+1.0E-5
      25.10 08:500.02176+2.0E-5
      25.10 07:500.02168+2.0E-5
      25.10 06:500.02166+2.0E-5
      25.10 05:500.02157-
      25.10 04:500.02156+2.0E-5
      25.10 03:500.02175+3.0E-5
      25.10 02:500.02162-
      25.10 01:500.0217+5.0E-5
      25.10 00:500.02164-
      24.10 23:500.02159-3.0E-5
      24.10 22:500.02155-3.0E-5
      24.10 21:500.02157+1.0E-5
      24.10 20:500.02165-2.0E-5
      24.10 19:500.02164-4.0E-5
      24.10 18:500.02173+2.0E-5
      24.10 17:500.02183-3.0E-5
      24.10 16:500.02175+2.0E-5
      24.10 15:500.02159+5.0E-5
      24.10 14:500.02152-5.0E-5
      24.10 13:500.02172+0.00011
      24.10 12:500.02159+3.0E-5
      24.10 11:500.0212+2.0E-5
      24.10 10:500.02101-
      24.10 09:500.02097-1.0E-5
      24.10 08:500.02103-2.0E-5
      24.10 07:500.02104+3.0E-5
      24.10 06:500.02104-4.0E-5
      24.10 05:500.02109+1.0E-5
      24.10 04:500.02124+0.0001
      24.10 03:500.02118+3.0E-5
      24.10 02:500.02109+9.0E-5
      24.10 01:500.02105-5.0E-5
      24.10 00:500.02108-
      23.10 23:500.0209-3.0E-5
      23.10 22:500.02095-
      23.10 21:500.02073+3.0E-5
      23.10 20:500.02069+5.0E-5
      23.10 19:500.02075+3.0E-5
      23.10 18:500.02079+3.0E-5
      23.10 17:500.02063-1.0E-5
      23.10 16:500.02057+3.0E-5
      23.10 15:500.02051+1.0E-5
      23.10 14:500.0205+4.0E-5
      23.10 13:500.02052-
      23.10 12:500.02043+2.0E-5
      23.10 11:500.02032+7.0E-5
      23.10 10:500.02025+1.0E-5
      23.10 09:500.02024-5.0E-5
      23.10 08:500.02031+2.0E-5
      23.10 07:500.02026+3.0E-5
      23.10 06:500.02017-8.0E-5
      23.10 05:500.02024+6.0E-5
      23.10 04:500.0203+3.0E-5
      23.10 03:500.02033-
      23.10 02:500.02035+1.0E-5
      23.10 01:500.02036-3.0E-5
      23.10 00:500.02038+1.0E-5
      22.10 23:500.02032-
      22.10 22:500.02026+1.0E-5
      22.10 21:500.02034+1.0E-5
      22.10 20:500.02042-0.00036
      22.10 19:500.02073+2.0E-5
      22.10 18:500.02033-4.0E-5
      22.10 17:500.02032-8.0E-5
      22.10 16:500.02035-
      22.10 15:500.02028-0.00013
      22.10 14:500.02049-0.00017
      22.10 13:500.02048
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.01972
      макс: 0.02198
      за месяц:
        0.01972
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20260.02069-0.0008
      27.10.20260.02149-
      26.10.20260.02149-0.00025
      25.10.20260.02174+0.00031
      24.10.20260.02143+0.00087
      23.10.20260.02056+0.00021
      22.10.20260.02035-0.00029
      21.10.20260.02064+0.00015
      20.10.20260.02049+0.00018
      19.10.20260.02031-0.00016
      18.10.20260.02047-0.00027
      17.10.20260.02074+7.0E-5
      16.10.20260.02067-0.00027
      15.10.20260.02094+0.00019
      14.10.20260.02075+0.00044
      13.10.20260.02031-0.0007
      12.10.20260.02101-0.00072
      11.10.20260.02173-0.00017
      10.10.20260.0219+0.00036
      09.10.20260.02154+1.0E-5
      08.10.20260.02153+0.00056
      07.10.20260.02097-0.00037
      06.10.20260.02134-2.0E-5
      05.10.20260.02136+0.00013
      04.10.20260.02123+0.00012
      03.10.20260.02111-0.00023
      02.10.20260.02134+4.0E-5
      01.10.20260.0213+0.00016
      30.09.20260.02114+0.00126
      29.09.20260.01988-0.00084
      28.09.20260.02072
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.01972
      макс: 0.02879
      за квартал:
        0.01972
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20260.02069-0.0008
      27.10.20260.02149-
      26.10.20260.02149-0.00025
      25.10.20260.02174+0.00031
      24.10.20260.02143+0.00087
      23.10.20260.02056+0.00021
      22.10.20260.02035-0.00029
      21.10.20260.02064+0.00015
      20.10.20260.02049+0.00018
      19.10.20260.02031-0.00016
      18.10.20260.02047-0.00027
      17.10.20260.02074+7.0E-5
      16.10.20260.02067-0.00027
      15.10.20260.02094+0.00019
      14.10.20260.02075+0.00044
      13.10.20260.02031-0.0007
      12.10.20260.02101-0.00072
      11.10.20260.02173-0.00017
      10.10.20260.0219+0.00036
      09.10.20260.02154+1.0E-5
      08.10.20260.02153+0.00056
      07.10.20260.02097-0.00037
      06.10.20260.02134-2.0E-5
      05.10.20260.02136+0.00013
      04.10.20260.02123+0.00012
      03.10.20260.02111-0.00023
      02.10.20260.02134+4.0E-5
      01.10.20260.0213+0.00016
      30.09.20260.02114+0.00126
      29.09.20260.01988-0.00084
      28.09.20260.02072-0.0012
      27.09.20260.02192-0.00023
      25.09.20260.02215-0.00154
      24.09.20260.02369-0.00026
      23.09.20260.02395+0.00044
      22.09.20260.02351+0.00027
      21.09.20260.02324-0.00026
      20.09.20260.0235-0.00011
      19.09.20260.02361-0.00076
      18.09.20260.02437+9.0E-5
      17.09.20260.02428-0.00036
      16.09.20260.02464+0.00021
      15.09.20260.02443-0.00031
      14.09.20260.02474+4.0E-5
      13.09.20260.0247+0.00119
      12.09.20260.02351+0.00093
      11.09.20260.02258-0.00015
      10.09.20260.02273-0.00015
      09.09.20260.02288+0.0007
      08.09.20260.02218+0.00049
      07.09.20260.02169-0.00126
      06.09.20260.02295-0.00075
      05.09.20260.0237+0.00114
      04.09.20260.02256-0.00035
      03.09.20260.02291-0.00016
      02.09.20260.02307+0.00013
      01.09.20260.02294-4.0E-5
      31.08.20260.02298+0.00033
      30.08.20260.02265-1.0E-5
      29.08.20260.02266+0.00016
      28.08.20260.0225-0.00017
      27.08.20260.02267-0.00047
      26.08.20260.02314+0.00022
      25.08.20260.02292-0.00079
      23.08.20260.02371-6.0E-5
      22.08.20260.02377-0.00074
      21.08.20260.02451-0.00087
      20.08.20260.02538+0.00025
      19.08.20260.02513-0.00033
      18.08.20260.02546+0.00072
      17.08.20260.02474-0.00012
      16.08.20260.02486+0.00011
      15.08.20260.02475-0.00151
      14.08.20260.02626-0.00085
      13.08.20260.02711-0.00019
      12.08.20260.0273-0.00082
      11.08.20260.02812-0.00067
      10.08.20260.02879-
      09.08.20260.02879+0.00134
      08.08.20260.02745+0.00043
      07.08.20260.02702+0.0003
      06.08.20260.02672+0.00026
      05.08.20260.02646+0.00019
      04.08.20260.02627+0.00023
      03.08.20260.02604-8.0E-5
      02.08.20260.02612-0.00092
      01.08.20260.02704+0.00036
      31.07.20260.02668+0.00134
      30.07.20260.02534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.