Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Somnia

    Курс Chainlink (LINK) к Somnia (SOMI)

    Обновлено: 30.10.2026 00:20:01Chainlink

    =
    Калькулятор LINK - SOMI / Обратный расчет: курс Somnia к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно somnia, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.2419
      макс: 62.7351
      за сутки:
        59.2419

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 00:2059.2419-0.0046
      30.10 00:1059.2465-0.1739
      30.10 00:0059.4204-0.1702
      29.10 23:5059.5906-0.2962
      29.10 23:4059.8868-0.8626
      29.10 23:3060.7494+0.0729
      29.10 23:2060.6765-0.1627
      29.10 23:1060.8392-0.3839
      29.10 23:0361.2231-0.1064
      29.10 23:0061.3295-0.2336
      29.10 22:5061.5631+0.1475
      29.10 22:4061.4156+0.0974
      29.10 22:3061.3182+0.0364
      29.10 22:2061.2818-0.1357
      29.10 22:1061.4175+0.2197
      29.10 22:0061.1978+0.2859
      29.10 21:5060.9119+0.3347
      29.10 21:4060.5772-0.1895
      29.10 21:3060.7667-0.043
      29.10 21:2060.8097-0.35
      29.10 21:1061.1597+0.0094
      29.10 21:0361.1503+0.0909
      29.10 21:0061.0594+0.3718
      29.10 20:5060.6876-0.4545
      29.10 20:4061.1421-0.1396
      29.10 20:3061.2817+0.0361
      29.10 20:2061.2456-0.545
      29.10 20:1061.7906-0.1264
      29.10 20:0061.917-0.0124
      29.10 19:5061.9294-0.0969
      29.10 19:4062.0263-0.2792
      29.10 19:3062.3055+0.2416
      29.10 19:2062.0639-0.3159
      29.10 19:1062.3798+0.129
      29.10 19:0362.2508+0.0094
      29.10 19:0062.2414+0.0188
      29.10 18:5062.2226+0.7656
      29.10 18:4061.457-0.1288
      29.10 18:3061.5858-0.4455
      29.10 18:2062.0313+0.0118
      29.10 18:1062.0195-0.1563
      29.10 18:0062.1758+0.0495
      29.10 17:5062.1263-0.0137
      29.10 17:4062.14+0.2027
      29.10 17:3061.9373-0.0804
      29.10 17:2062.0177-0.0173
      29.10 17:1062.035-0.1958
      29.10 17:0362.2308+0.0514
      29.10 17:0062.1794+0.1285
      29.10 16:5062.0509-0.297
      29.10 16:4062.3479+0.0307
      29.10 16:3062.3172-0.0091
      29.10 16:2062.3263+0.015
      29.10 16:1462.3113+0.0974
      29.10 16:0062.2139+0.1899
      29.10 15:5062.024+0.0276
      29.10 15:4061.9964-0.3806
      29.10 15:3062.377-0.1508
      29.10 15:2062.5278+0.0394
      29.10 15:1062.4884-0.19
      29.10 15:0362.6784+0.0129
      29.10 15:0062.6655+0.0861
      29.10 14:5062.5794+0.0514
      29.10 14:4062.528-0.0234
      29.10 14:3062.5514+0.0198
      29.10 14:2062.5316+0.0139
      29.10 14:1062.5177+0.0566
      29.10 14:0062.4611-0.1392
      29.10 13:5062.6003+0.0106
      29.10 13:4062.5897-0.111
      29.10 13:3062.7007+0.0776
      29.10 13:2062.6231+0.0074
      29.10 13:1062.6157-0.1063
      29.10 13:0362.722-0.0131
      29.10 13:0062.7351+0.0328
      29.10 12:5062.7023+0.2706
      29.10 12:4062.4317-0.0874
      29.10 12:3062.5191-0.0036
      29.10 12:2062.5227-0.0438
      29.10 12:1062.5665+0.0426
      29.10 12:0062.5239+0.1284
      29.10 11:5062.3955+0.012
      29.10 11:4062.3835-0.0259
      29.10 11:3062.4094+0.0069
      29.10 11:2062.4025-0.0301
      29.10 11:1062.4326-0.0333
      29.10 11:0362.4659-0.0146
      29.10 11:0062.4805-0.024
      29.10 10:5062.5045-0.0207
      29.10 10:4062.5252+0.0505
      29.10 10:3062.4747-0.0749
      29.10 10:2062.5496+0.192
      29.10 10:1062.3576-0.0394
      29.10 10:0062.397+0.0059
      29.10 09:5062.3911-0.1399
      29.10 09:4062.531+0.0545
      29.10 09:3062.4765+0.0509
      29.10 09:2062.4256-0.0137
      29.10 09:1062.4393+0.1676
      29.10 09:0362.2717-0.0589
      29.10 09:0062.3306+0.0586
      29.10 08:5062.272-0.0438
      29.10 08:4062.3158+0.0041
      29.10 08:3062.3117-0.0635
      29.10 08:2062.3752+0.264
      29.10 08:1062.1112+0.635
      29.10 08:0061.4762+0.0962
      29.10 07:5061.38+0.0401
      29.10 07:4061.3399-0.0652
      29.10 07:3061.4051+0.5723
      29.10 07:2060.8328+0.2046
      29.10 07:1060.6282-0.1728
      29.10 07:0360.801+0.1058
      29.10 07:0060.6952+0.5454
      29.10 06:5060.1498+0.0401
      29.10 06:4060.1097+0.0409
      29.10 06:3060.0688-0.1291
      29.10 06:2060.1979-0.1554
      29.10 06:1060.3533-0.0824
      29.10 06:0060.4357-0.3388
      29.10 05:5060.7745+0.0794
      29.10 05:4060.6951-0.5406
      29.10 05:3061.2357-0.6726
      29.10 05:2061.9083-0.1954
      29.10 05:1062.1037-0.0537
      29.10 05:0362.1574+0.079
      29.10 05:0062.0784-0.0314
      29.10 04:5062.1098-0.0721
      29.10 04:4062.1819-0.2547
      29.10 04:3062.4366+0.117
      29.10 04:2062.3196+0.1345
      29.10 04:1062.1851-0.0091
      29.10 04:0062.1942+0.0169
      29.10 03:5062.1773+0.1877
      29.10 03:4061.9896+0.598
      29.10 03:3061.3916+0.5736
      29.10 03:2060.818+0.5163
      29.10 03:1060.3017-0.2548
      29.10 03:0360.5565-0.1379
      29.10 03:0060.6944-0.1776
      29.10 02:5060.872+0.1204
      29.10 02:4060.7516+0.1837
      29.10 02:3060.5679+0.1807
      29.10 02:2060.3872-0.2035
      29.10 02:1060.5907+0.3851
      29.10 02:0060.2056-0.293
      29.10 01:5060.4986-0.3999
      29.10 01:4060.8985-0.1746
      29.10 01:3061.0731-0.0866
      29.10 01:2061.1597-0.7251
      29.10 01:1061.8848-0.0704
      29.10 01:0361.9552-0.1984
      29.10 01:0062.1536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.2419
      макс: 69.6137
      за неделю:
        59.2419

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 00:2059.2419-0.1702
      29.10 23:5059.5906-0.2336
      29.10 22:5061.5631+0.2859
      29.10 21:5060.9119+0.3718
      29.10 20:5060.6876-0.0124
      29.10 19:5061.9294+0.0188
      29.10 18:5062.2226+0.0495
      29.10 17:5062.1263+0.1285
      29.10 16:5062.0509+0.1899
      29.10 15:5062.024+0.0861
      29.10 14:5062.5794-0.1392
      29.10 13:5062.6003+0.0328
      29.10 12:5062.7023+0.1284
      29.10 11:5062.3955-0.024
      29.10 10:5062.5045+0.0059
      29.10 09:5062.3911+0.0586
      29.10 08:5062.272+0.0962
      29.10 07:5061.38+0.5454
      29.10 06:5060.1498-0.3388
      29.10 05:5060.7745-0.0314
      29.10 04:5062.1098+0.0169
      29.10 03:5062.1773-0.1776
      29.10 02:5060.872-0.293
      29.10 01:5060.4986-0.2896
      29.10 00:5062.4432-0.0925
      28.10 23:5062.954-0.6508
      28.10 22:5063.6714-0.1218
      28.10 21:5063.5269+0.083
      28.10 20:5063.0429+0.0472
      28.10 19:5062.7967-0.0415
      28.10 18:5063.0139+0.0073
      28.10 17:5062.8916-0.0671
      28.10 16:5062.8297-0.0367
      28.10 15:5063.0733-0.0245
      28.10 14:5063.4242+0.0283
      28.10 13:5063.847-0.0437
      28.10 12:5064.2629-0.1155
      28.10 11:5064.0839+0.4724
      28.10 10:5063.2905+0.0487
      28.10 09:5063.5705-0.2227
      28.10 08:5063.589-0.0338
      28.10 07:5063.604-0.0461
      28.10 06:5063.7568-0.0063
      28.10 05:5063.4773-0.1177
      28.10 04:5063.6156-0.0559
      28.10 03:5063.4052+0.0044
      28.10 02:5063.4119+0.0187
      28.10 01:5063.8132-0.0369
      28.10 00:5063.6469+0.077
      27.10 23:5063.4084-0.0762
      27.10 22:5063.8268-0.0415
      27.10 21:5063.6367-0.0271
      27.10 20:5064.1342+0.0596
      27.10 19:5063.8315+0.1494
      27.10 18:5063.7224+0.019
      27.10 17:5063.7934-0.1119
      27.10 16:5063.9087+0.0886
      27.10 15:5064.2223-0.0856
      27.10 14:5064.1474-0.3048
      27.10 13:5064.5309+0.0769
      27.10 12:5063.8743-0.0889
      27.10 11:5064.1991+0.0133
      27.10 10:5064.1688+0.0183
      27.10 09:5064.1207-0.0444
      27.10 08:5064.1879+0.0554
      27.10 07:5064.0196-0.1563
      27.10 06:5064.1811-0.0296
      27.10 05:5063.889-0.0709
      27.10 04:5063.7488-0.0389
      27.10 03:5063.8452-0.0907
      27.10 02:5063.7397+0.036
      27.10 01:5063.9288-0.3492
      27.10 00:5064.1145-0.0073
      26.10 23:5064.3413-0.041
      26.10 22:5065.0538-0.107
      26.10 21:5064.7043-0.1338
      26.10 20:5064.8534-0.2702
      26.10 19:5064.9518-0.1581
      26.10 18:5064.7134+0.0845
      26.10 17:5065.3368+0.0748
      26.10 16:5064.933-0.0177
      26.10 15:5064.9573-0.6788
      26.10 14:5065.8155+0.3894
      26.10 13:5065.511+0.0419
      26.10 12:5065.5513-0.071
      26.10 11:5065.9391+0.1347
      26.10 10:5066.0977+0.0663
      26.10 09:5065.6348+0.1371
      26.10 08:5064.9693-0.0267
      26.10 07:5064.9679-0.1596
      26.10 06:5065.1692-0.3269
      26.10 05:5065.6755+0.1014
      26.10 04:5065.0963+0.2513
      26.10 03:5065.0263-0.0466
      26.10 02:5065.0516-0.0256
      26.10 01:5065.828+0.3849
      26.10 00:5065.3522+0.0344
      25.10 23:5065.2906+0.0903
      25.10 22:5065.4169-0.0392
      25.10 21:5065.4269+0.1484
      25.10 20:5065.2687+0.1186
      25.10 19:5065.779+0.251
      25.10 18:5065.4617+0.1838
      25.10 17:5065.6505+0.2748
      25.10 16:5065.8831+0.2191
      25.10 15:5066.0103+0.0314
      25.10 14:5066.6056+0.1305
      25.10 13:5066.4545-0.0759
      25.10 12:5066.4089-0.089
      25.10 11:5067.2187+0.0551
      25.10 10:5066.9952+0.1023
      25.10 09:5066.6115+0.1746
      25.10 08:5066.2817-0.0087
      25.10 07:5066.62+0.299
      25.10 06:5066.294-0.1302
      25.10 05:5066.8541+0.2025
      25.10 04:5066.407+0.1589
      25.10 03:5065.6164-0.1481
      25.10 02:5066.0057+0.0721
      25.10 01:5066.1885+0.0177
      25.10 00:5066.4511-0.0987
      24.10 23:5066.6841+0.1109
      24.10 22:5066.6519+0.0639
      24.10 21:5066.3943+0.0371
      24.10 20:5066.0797-0.4008
      24.10 19:5065.9624+0.131
      24.10 18:5066.1803+0.0227
      24.10 17:5065.7609+0.0114
      24.10 16:5065.533-0.0669
      24.10 15:5065.4352-0.1457
      24.10 14:5065.1246+0.3911
      24.10 13:5064.2235+0.0804
      24.10 12:5064.5274-0.2357
      24.10 11:5065.4724-0.0959
      24.10 10:5065.8093-0.0436
      24.10 09:5065.9881+0.098
      24.10 08:5065.6519+0.3208
      24.10 07:5065.9432-0.0502
      24.10 06:5066.0444+0.3584
      24.10 05:5066.4907-0.4992
      24.10 04:5066.2475-0.3823
      24.10 03:5066.0353-0.4068
      24.10 02:5067.539-0.1533
      24.10 01:5067.8135+0.1075
      24.10 00:5067.5899+0.2348
      23.10 23:5066.9231+0.2659
      23.10 22:5066.1046+0.0699
      23.10 21:5066.7418+0.025
      23.10 20:5065.7759-0.1424
      23.10 19:5066.3081+0.1474
      23.10 18:5067.5006-0.0389
      23.10 17:5067.9917-0.0145
      23.10 16:5068.0098+0.0543
      23.10 15:5068.1015-0.0569
      23.10 14:5068.1212-0.1259
      23.10 13:5067.8403-0.0791
      23.10 12:5068.7831+0.0419
      23.10 11:5069.0481-0.2621
      23.10 10:5068.9755-0.0964
      23.10 09:5069.6137+0.1111
      23.10 08:5069.2834-0.1832
      23.10 07:5069.1758-0.0761
      23.10 06:5069.2608+0.3935
      23.10 05:5068.9969-0.4351
      23.10 04:5069.0838-0.1431
      23.10 03:5068.8545-0.1674
      23.10 02:5069.4024-0.0547
      23.10 01:5069.1381+0.0107
      23.10 00:5069.3406
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 59.2419
      макс: 75.5777
      за месяц:
        59.2419
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202663.1274-0.7828
      27.10.202663.9102-1.1131
      26.10.202665.0233-1.0683
      25.10.202666.0916+0.2193
      24.10.202665.8723-2.1992
      23.10.202668.0715-0.117
      22.10.202668.1885+2.6361
      21.10.202665.5524+1.3801
      20.10.202664.1723+0.4204
      19.10.202663.7519+0.5576
      18.10.202663.1943+1.6176
      17.10.202661.5767-0.8011
      16.10.202662.3778+0.8145
      15.10.202661.5633-1.5111
      14.10.202663.0744+1.21
      13.10.202661.8644-2.8085
      12.10.202664.6729+0.9818
      11.10.202663.6911+0.0848
      10.10.202663.6063+1.455
      09.10.202662.1513-2.7877
      08.10.202664.939-2.4191
      07.10.202667.3581+2.6412
      06.10.202664.7169-1.6325
      05.10.202666.3494+0.4609
      04.10.202665.8885-3.2352
      02.10.202669.1237+2.3531
      01.10.202666.7706+0.6374
      30.09.202666.1332-9.4445
      29.09.202675.5777+5.4636
      28.09.202670.1141
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 59.2419
      макс: 108.62
      за квартал:
        59.2419
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202663.1274-0.7828
      27.10.202663.9102-1.1131
      26.10.202665.0233-1.0683
      25.10.202666.0916+0.2193
      24.10.202665.8723-2.1992
      23.10.202668.0715-0.117
      22.10.202668.1885+2.6361
      21.10.202665.5524+1.3801
      20.10.202664.1723+0.4204
      19.10.202663.7519+0.5576
      18.10.202663.1943+1.6176
      17.10.202661.5767-0.8011
      16.10.202662.3778+0.8145
      15.10.202661.5633-1.5111
      14.10.202663.0744+1.21
      13.10.202661.8644-2.8085
      12.10.202664.6729+0.9818
      11.10.202663.6911+0.0848
      10.10.202663.6063+1.455
      09.10.202662.1513-2.7877
      08.10.202664.939-2.4191
      07.10.202667.3581+2.6412
      06.10.202664.7169-1.6325
      05.10.202666.3494+0.4609
      04.10.202665.8885-3.2352
      02.10.202669.1237+2.3531
      01.10.202666.7706+0.6374
      30.09.202666.1332-9.4445
      29.09.202675.5777+5.4636
      28.09.202670.1141+4.8178
      27.09.202665.2963-3.2716
      25.09.202668.5679+2.5858
      24.09.202665.9821-0.339
      23.09.202666.3211-2.0711
      22.09.202668.3922+2.2763
      21.09.202666.1159+4.8697
      20.09.202661.2462-0.7291
      19.09.202661.9753-3.2885
      18.09.202665.2638-1.1164
      17.09.202666.3802-2.4679
      16.09.202668.8481-7.1915
      15.09.202676.0396-1.3253
      14.09.202677.3649-0.3543
      13.09.202677.7192-1.0486
      12.09.202678.7678-7.7226
      11.09.202686.4904-2.5416
      10.09.202689.032-2.4777
      09.09.202691.5097-1.4205
      08.09.202692.9302-4.8904
      07.09.202697.8206+3.0928
      06.09.202694.7278-3.8976
      05.09.202698.6254-3.6046
      04.09.2026102.23-0.38
      03.09.2026102.61-0.04
      02.09.2026102.65+5.56
      01.09.202697.09+3.5513
      31.08.202693.5387-5.677
      30.08.202699.2157-0.6213
      29.08.202699.837-2.433
      28.08.2026102.27-3.51
      27.08.2026105.78+2.17
      26.08.2026103.61-0.64
      25.08.2026104.25-0.79
      23.08.2026105.04-1.01
      22.08.2026106.05-1.93
      21.08.2026107.98-0.64
      20.08.2026108.62+1.04
      19.08.2026107.58+2.54
      18.08.2026105.04+1.33
      17.08.2026103.71+1.89
      16.08.2026101.82+0.6
      15.08.2026101.22+2.5718
      14.08.202698.6482-0.3832
      13.08.202699.0314-0.2499
      12.08.202699.2813+2.8617
      11.08.202696.4196+5.2067
      10.08.202691.2129+0.8364
      09.08.202690.3765-2.706
      08.08.202693.0825+0.1615
      07.08.202692.921+2.5242
      06.08.202690.3968-3.604
      05.08.202694.0008-3.0187
      04.08.202697.0195-1.1865
      03.08.202698.206-0.5919
      02.08.202698.7979+3.3738
      01.08.202695.4241-1.8344
      31.07.202697.2585-1.5059
      30.07.202698.7644

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.