Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Somnia

    Все криптовалюты » Somnia » Chainlink

    Курс Somnia (SOMI) к Chainlink (LINK)

    Обновлено: 30.10.2026 03:30:02

    =
    Калькулятор SOMI - LINK / Обратный расчет: курс Chainlink к Somnia
    0
    10010

    Графики

    Динамика изменения курса somnia относительно chainlink, за 1 SOMI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01594
      макс: 0.01768
      за сутки:
      0.01744  

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      30.10 03:300.01744-8.0E-5
      30.10 03:200.01752+0.00013
      30.10 03:100.01739+3.0E-5
      30.10 03:030.01736+1.0E-5
      30.10 03:000.01735-0.0001
      30.10 02:500.01745-8.0E-5
      30.10 02:400.01753-
      30.10 02:300.01753+2.0E-5
      30.10 02:200.01751-0.00017
      30.10 02:100.01768+3.0E-5
      30.10 02:000.01765+0.00014
      30.10 01:500.01751+0.00018
      30.10 01:400.01733+0.00012
      30.10 01:300.01721-
      30.10 01:200.01721-4.0E-5
      30.10 01:100.01725+0.00029
      30.10 01:030.01696+8.0E-5
      30.10 01:000.01688+9.0E-5
      30.10 00:500.01679+7.0E-5
      30.10 00:400.01672-5.0E-5
      30.10 00:300.01677-0.00011
      30.10 00:200.01688-
      30.10 00:100.01688+5.0E-5
      30.10 00:000.01683+5.0E-5
      29.10 23:500.01678+8.0E-5
      29.10 23:400.0167+0.00024
      29.10 23:300.01646-2.0E-5
      29.10 23:200.01648+4.0E-5
      29.10 23:100.01644+0.00011
      29.10 23:030.01633+2.0E-5
      29.10 23:000.01631+7.0E-5
      29.10 22:500.01624-4.0E-5
      29.10 22:400.01628-3.0E-5
      29.10 22:300.01631-1.0E-5
      29.10 22:200.01632+4.0E-5
      29.10 22:100.01628-6.0E-5
      29.10 22:000.01634-8.0E-5
      29.10 21:500.01642-9.0E-5
      29.10 21:400.01651+5.0E-5
      29.10 21:300.01646+2.0E-5
      29.10 21:200.01644+9.0E-5
      29.10 21:100.01635-
      29.10 21:030.01635-3.0E-5
      29.10 21:000.01638-0.0001
      29.10 20:500.01648+0.00012
      29.10 20:400.01636+4.0E-5
      29.10 20:300.01632-1.0E-5
      29.10 20:200.01633+0.00015
      29.10 20:100.01618+3.0E-5
      29.10 20:000.01615-
      29.10 19:500.01615+3.0E-5
      29.10 19:400.01612+7.0E-5
      29.10 19:300.01605-6.0E-5
      29.10 19:200.01611+8.0E-5
      29.10 19:100.01603-3.0E-5
      29.10 19:030.01606-1.0E-5
      29.10 19:000.01607-
      29.10 18:500.01607-0.0002
      29.10 18:400.01627+3.0E-5
      29.10 18:300.01624+0.00012
      29.10 18:200.01612-
      29.10 18:100.01612+4.0E-5
      29.10 18:000.01608-2.0E-5
      29.10 17:500.0161+1.0E-5
      29.10 17:400.01609-6.0E-5
      29.10 17:300.01615+3.0E-5
      29.10 17:200.01612-
      29.10 17:100.01612+5.0E-5
      29.10 17:030.01607-1.0E-5
      29.10 17:000.01608-4.0E-5
      29.10 16:500.01612+8.0E-5
      29.10 16:400.01604-1.0E-5
      29.10 16:300.01605+1.0E-5
      29.10 16:200.01604-1.0E-5
      29.10 16:140.01605-2.0E-5
      29.10 16:000.01607-5.0E-5
      29.10 15:500.01612-1.0E-5
      29.10 15:400.01613+0.0001
      29.10 15:300.01603+4.0E-5
      29.10 15:200.01599-1.0E-5
      29.10 15:100.016+5.0E-5
      29.10 15:030.01595-1.0E-5
      29.10 15:000.01596-2.0E-5
      29.10 14:500.01598-1.0E-5
      29.10 14:400.01599-
      29.10 14:300.01599-
      29.10 14:200.01599-1.0E-5
      29.10 14:100.016-1.0E-5
      29.10 14:000.01601+4.0E-5
      29.10 13:500.01597-1.0E-5
      29.10 13:400.01598+3.0E-5
      29.10 13:300.01595-2.0E-5
      29.10 13:200.01597-
      29.10 13:100.01597+3.0E-5
      29.10 13:030.01594-
      29.10 13:000.01594-1.0E-5
      29.10 12:500.01595-7.0E-5
      29.10 12:400.01602+2.0E-5
      29.10 12:300.016+1.0E-5
      29.10 12:200.01599+1.0E-5
      29.10 12:100.01598-1.0E-5
      29.10 12:000.01599-4.0E-5
      29.10 11:500.01603-
      29.10 11:400.01603+1.0E-5
      29.10 11:300.01602-1.0E-5
      29.10 11:200.01603+1.0E-5
      29.10 11:100.01602+1.0E-5
      29.10 11:030.01601+1.0E-5
      29.10 11:000.016-
      29.10 10:500.016+1.0E-5
      29.10 10:400.01599-2.0E-5
      29.10 10:300.01601+2.0E-5
      29.10 10:200.01599-5.0E-5
      29.10 10:100.01604+1.0E-5
      29.10 10:000.01603-
      29.10 09:500.01603+4.0E-5
      29.10 09:400.01599-2.0E-5
      29.10 09:300.01601-1.0E-5
      29.10 09:200.01602-
      29.10 09:100.01602-4.0E-5
      29.10 09:030.01606+2.0E-5
      29.10 09:000.01604-2.0E-5
      29.10 08:500.01606+1.0E-5
      29.10 08:400.01605-
      29.10 08:300.01605+2.0E-5
      29.10 08:200.01603-7.0E-5
      29.10 08:100.0161-0.00017
      29.10 08:000.01627-2.0E-5
      29.10 07:500.01629-1.0E-5
      29.10 07:400.0163+1.0E-5
      29.10 07:300.01629-0.00015
      29.10 07:200.01644-5.0E-5
      29.10 07:100.01649+4.0E-5
      29.10 07:030.01645-3.0E-5
      29.10 07:000.01648-0.00015
      29.10 06:500.01663-1.0E-5
      29.10 06:400.01664-1.0E-5
      29.10 06:300.01665+4.0E-5
      29.10 06:200.01661+4.0E-5
      29.10 06:100.01657+2.0E-5
      29.10 06:000.01655+0.0001
      29.10 05:500.01645-3.0E-5
      29.10 05:400.01648+0.00015
      29.10 05:300.01633+0.00018
      29.10 05:200.01615+5.0E-5
      29.10 05:100.0161+1.0E-5
      29.10 05:030.01609-2.0E-5
      29.10 05:000.01611+1.0E-5
      29.10 04:500.0161+2.0E-5
      29.10 04:400.01608+6.0E-5
      29.10 04:300.01602-3.0E-5
      29.10 04:200.01605-3.0E-5
      29.10 04:100.01608-
      29.10 04:000.01608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01436
      макс: 0.01768
      за неделю:
      0.01744  

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      30.10 03:300.01744-0.0001
      30.10 02:500.01745+0.00014
      30.10 01:500.01751+9.0E-5
      30.10 00:500.01679+5.0E-5
      29.10 23:500.01678+7.0E-5
      29.10 22:500.01624-8.0E-5
      29.10 21:500.01642-0.0001
      29.10 20:500.01648-
      29.10 19:500.01615-
      29.10 18:500.01607-2.0E-5
      29.10 17:500.0161-4.0E-5
      29.10 16:500.01612-5.0E-5
      29.10 15:500.01612-2.0E-5
      29.10 14:500.01598+4.0E-5
      29.10 13:500.01597-1.0E-5
      29.10 12:500.01595-4.0E-5
      29.10 11:500.01603-
      29.10 10:500.016-
      29.10 09:500.01603-2.0E-5
      29.10 08:500.01606-2.0E-5
      29.10 07:500.01629-0.00015
      29.10 06:500.01663+0.0001
      29.10 05:500.01645+1.0E-5
      29.10 04:500.0161-
      29.10 03:500.01608+5.0E-5
      29.10 02:500.01643+8.0E-5
      29.10 01:500.01653+8.0E-5
      29.10 00:500.01601+3.0E-5
      28.10 23:500.01588+0.00016
      28.10 22:500.01571+3.0E-5
      28.10 21:500.01574-2.0E-5
      28.10 20:500.01586-1.0E-5
      28.10 19:500.01592+1.0E-5
      28.10 18:500.01587-
      28.10 17:500.0159+1.0E-5
      28.10 16:500.01592+1.0E-5
      28.10 15:500.01585-
      28.10 14:500.01577-
      28.10 13:500.01566+1.0E-5
      28.10 12:500.01556+3.0E-5
      28.10 11:500.0156-0.00012
      28.10 10:500.0158-1.0E-5
      28.10 09:500.01573+5.0E-5
      28.10 08:500.01573+1.0E-5
      28.10 07:500.01572+2.0E-5
      28.10 06:500.01568+1.0E-5
      28.10 05:500.01575+3.0E-5
      28.10 04:500.01572+2.0E-5
      28.10 03:500.01577-
      28.10 02:500.01577-
      28.10 01:500.01567+1.0E-5
      28.10 00:500.01571-2.0E-5
      27.10 23:500.01577+2.0E-5
      27.10 22:500.01567+1.0E-5
      27.10 21:500.01571+1.0E-5
      27.10 20:500.01559-2.0E-5
      27.10 19:500.01567-3.0E-5
      27.10 18:500.01569-1.0E-5
      27.10 17:500.01568+2.0E-5
      27.10 16:500.01565-2.0E-5
      27.10 15:500.01557+2.0E-5
      27.10 14:500.01559+7.0E-5
      27.10 13:500.0155-2.0E-5
      27.10 12:500.01566+2.0E-5
      27.10 11:500.01558-
      27.10 10:500.01558-1.0E-5
      27.10 09:500.0156+1.0E-5
      27.10 08:500.01558-1.0E-5
      27.10 07:500.01562+4.0E-5
      27.10 06:500.01558+1.0E-5
      27.10 05:500.01565+1.0E-5
      27.10 04:500.01569+1.0E-5
      27.10 03:500.01566+2.0E-5
      27.10 02:500.01569-1.0E-5
      27.10 01:500.01564+8.0E-5
      27.10 00:500.0156-
      26.10 23:500.01554+1.0E-5
      26.10 22:500.01537+3.0E-5
      26.10 21:500.01545+3.0E-5
      26.10 20:500.01542+6.0E-5
      26.10 19:500.0154+4.0E-5
      26.10 18:500.01545-2.0E-5
      26.10 17:500.01531-2.0E-5
      26.10 16:500.0154+1.0E-5
      26.10 15:500.01539+0.00016
      26.10 14:500.01519-9.0E-5
      26.10 13:500.01526-1.0E-5
      26.10 12:500.01526+1.0E-5
      26.10 11:500.01517-3.0E-5
      26.10 10:500.01513-2.0E-5
      26.10 09:500.01524-3.0E-5
      26.10 08:500.01539+1.0E-5
      26.10 07:500.01539+4.0E-5
      26.10 06:500.01534+7.0E-5
      26.10 05:500.01523-2.0E-5
      26.10 04:500.01536-6.0E-5
      26.10 03:500.01538+1.0E-5
      26.10 02:500.01537+1.0E-5
      26.10 01:500.01519-9.0E-5
      26.10 00:500.0153-1.0E-5
      25.10 23:500.01532-2.0E-5
      25.10 22:500.01529+1.0E-5
      25.10 21:500.01528-3.0E-5
      25.10 20:500.01532-2.0E-5
      25.10 19:500.0152-6.0E-5
      25.10 18:500.01528-4.0E-5
      25.10 17:500.01523-6.0E-5
      25.10 16:500.01518-5.0E-5
      25.10 15:500.01515-
      25.10 14:500.01501-3.0E-5
      25.10 13:500.01505+2.0E-5
      25.10 12:500.01506+2.0E-5
      25.10 11:500.01488-2.0E-5
      25.10 10:500.01493-2.0E-5
      25.10 09:500.01501-4.0E-5
      25.10 08:500.01509-
      25.10 07:500.01501-6.0E-5
      25.10 06:500.01508+3.0E-5
      25.10 05:500.01496-5.0E-5
      25.10 04:500.01506-4.0E-5
      25.10 03:500.01524+3.0E-5
      25.10 02:500.01515-2.0E-5
      25.10 01:500.01511-1.0E-5
      25.10 00:500.01505+2.0E-5
      24.10 23:500.015-2.0E-5
      24.10 22:500.015-1.0E-5
      24.10 21:500.01506-1.0E-5
      24.10 20:500.01513+9.0E-5
      24.10 19:500.01516-3.0E-5
      24.10 18:500.01511-1.0E-5
      24.10 17:500.01521-
      24.10 16:500.01526+2.0E-5
      24.10 15:500.01528+3.0E-5
      24.10 14:500.01536-9.0E-5
      24.10 13:500.01557-2.0E-5
      24.10 12:500.0155+6.0E-5
      24.10 11:500.01527+2.0E-5
      24.10 10:500.0152+1.0E-5
      24.10 09:500.01515-2.0E-5
      24.10 08:500.01523-7.0E-5
      24.10 07:500.01516+1.0E-5
      24.10 06:500.01514-8.0E-5
      24.10 05:500.01504+0.00012
      24.10 04:500.01509+9.0E-5
      24.10 03:500.01514+9.0E-5
      24.10 02:500.01481+3.0E-5
      24.10 01:500.01475-3.0E-5
      24.10 00:500.0148-5.0E-5
      23.10 23:500.01494-6.0E-5
      23.10 22:500.01513-1.0E-5
      23.10 21:500.01498-
      23.10 20:500.0152+3.0E-5
      23.10 19:500.01508-3.0E-5
      23.10 18:500.01481+1.0E-5
      23.10 17:500.01471+1.0E-5
      23.10 16:500.0147-1.0E-5
      23.10 15:500.01468+1.0E-5
      23.10 14:500.01468+3.0E-5
      23.10 13:500.01474+2.0E-5
      23.10 12:500.01454-1.0E-5
      23.10 11:500.01448+5.0E-5
      23.10 10:500.0145+2.0E-5
      23.10 09:500.01436-2.0E-5
      23.10 08:500.01443+3.0E-5
      23.10 07:500.01446+1.0E-5
      23.10 06:500.01444-8.0E-5
      23.10 05:500.01449+9.0E-5
      23.10 04:500.01448+3.0E-5
      23.10 03:500.01452
    • * на графике представлен средесуточный курс somnia в течение последних 30 дней.
      мин: 0.01323
      макс: 0.01768
      за месяц:
      0.01744  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      29.10.20260.0163+0.00046
      28.10.20260.01584+0.00019
      27.10.20260.01565+0.00027
      26.10.20260.01538+0.00025
      25.10.20260.01513-5.0E-5
      24.10.20260.01518+0.00049
      23.10.20260.01469+2.0E-5
      22.10.20260.01467-0.00058
      21.10.20260.01525-0.00033
      20.10.20260.01558-0.00011
      19.10.20260.01569-0.00013
      18.10.20260.01582-0.00042
      17.10.20260.01624+0.00021
      16.10.20260.01603-0.00021
      15.10.20260.01624+0.00039
      14.10.20260.01585-0.00031
      13.10.20260.01616+0.0007
      12.10.20260.01546-0.00024
      11.10.20260.0157-2.0E-5
      10.10.20260.01572-0.00037
      09.10.20260.01609+0.00069
      08.10.20260.0154+0.00055
      07.10.20260.01485-0.0006
      06.10.20260.01545+0.00038
      05.10.20260.01507-0.00011
      04.10.20260.01518+0.00071
      02.10.20260.01447-0.00051
      01.10.20260.01498-0.00014
      30.09.20260.01512+0.00189
      29.09.20260.01323
    • * на графике представлен средесуточный курс somnia в течение последних 3 месяцев.
      мин: 0.009207
      макс: 0.01768
      за квартал:
      0.01744  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      29.10.20260.0163+0.00046
      28.10.20260.01584+0.00019
      27.10.20260.01565+0.00027
      26.10.20260.01538+0.00025
      25.10.20260.01513-5.0E-5
      24.10.20260.01518+0.00049
      23.10.20260.01469+2.0E-5
      22.10.20260.01467-0.00058
      21.10.20260.01525-0.00033
      20.10.20260.01558-0.00011
      19.10.20260.01569-0.00013
      18.10.20260.01582-0.00042
      17.10.20260.01624+0.00021
      16.10.20260.01603-0.00021
      15.10.20260.01624+0.00039
      14.10.20260.01585-0.00031
      13.10.20260.01616+0.0007
      12.10.20260.01546-0.00024
      11.10.20260.0157-2.0E-5
      10.10.20260.01572-0.00037
      09.10.20260.01609+0.00069
      08.10.20260.0154+0.00055
      07.10.20260.01485-0.0006
      06.10.20260.01545+0.00038
      05.10.20260.01507-0.00011
      04.10.20260.01518+0.00071
      02.10.20260.01447-0.00051
      01.10.20260.01498-0.00014
      30.09.20260.01512+0.00189
      29.09.20260.01323-0.00103
      28.09.20260.01426-0.00105
      27.09.20260.01531+0.00073
      25.09.20260.01458-0.00058
      24.09.20260.01516+8.0E-5
      23.09.20260.01508+0.00046
      22.09.20260.01462-0.0005
      21.09.20260.01512-0.00121
      20.09.20260.01633+0.00019
      19.09.20260.01614+0.00082
      18.09.20260.01532+0.00026
      17.09.20260.01506+0.00054
      16.09.20260.01452+0.00137
      15.09.20260.01315+0.00022
      14.09.20260.01293+6.0E-5
      13.09.20260.01287+0.00017
      12.09.20260.0127+0.00114
      11.09.20260.01156+0.00033
      10.09.20260.01123+0.0003
      09.09.20260.01093+0.00017
      08.09.20260.01076+0.00054
      07.09.20260.01022-0.00034
      06.09.20260.01056+0.00042
      05.09.20260.01014+0.000358
      04.09.20260.009782+3.6E-5
      03.09.20260.009746+4.0E-6
      02.09.20260.009742-0.000558
      01.09.20260.0103-0.00039
      31.08.20260.01069+0.00061
      30.08.20260.01008+6.0E-5
      29.08.20260.01002+0.000242
      28.08.20260.009778+0.000325
      27.08.20260.009453-0.000198
      26.08.20260.009651+5.8E-5
      25.08.20260.009593+7.2E-5
      23.08.20260.009521+9.2E-5
      22.08.20260.009429+0.000168
      21.08.20260.009261+5.4E-5
      20.08.20260.009207-8.9E-5
      19.08.20260.009296-0.000224
      18.08.20260.00952-0.000122
      17.08.20260.009642-0.00018
      16.08.20260.009822-5.8E-5
      15.08.20260.00988-0.00026
      14.08.20260.01014+4.0E-5
      13.08.20260.0101+3.0E-5
      12.08.20260.01007-0.0003
      11.08.20260.01037-0.00059
      10.08.20260.01096-0.0001
      09.08.20260.01106+0.00032
      08.08.20260.01074-2.0E-5
      07.08.20260.01076-0.0003
      06.08.20260.01106+0.00042
      05.08.20260.01064+0.00033
      04.08.20260.01031+0.00013
      03.08.20260.01018+6.0E-5
      02.08.20260.01012-0.00036
      01.08.20260.01048+0.0002
      31.07.20260.01028

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.