Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Chainlink

    Курс SOON (SOON) к Chainlink (LINK)

    Обновлено: 14.09.2026 14:50:01SOON

    =
    Калькулятор SOON - LINK / Обратный расчет: курс Chainlink к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно chainlink, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01593
      макс: 0.01655
      за сутки:
        0.01604

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      14.09 14:500.01604+1.0E-5
      14.09 14:400.01603-1.0E-5
      14.09 14:300.01604+5.0E-5
      14.09 14:200.01599-1.0E-5
      14.09 14:100.016+2.0E-5
      14.09 14:000.01598+1.0E-5
      14.09 13:500.01597-3.0E-5
      14.09 13:400.016-
      14.09 13:300.016+3.0E-5
      14.09 13:200.01597-
      14.09 13:100.01597+4.0E-5
      14.09 13:030.01593-1.0E-5
      14.09 13:000.01594-
      14.09 12:500.01594-4.0E-5
      14.09 12:400.01598-3.0E-5
      14.09 12:300.01601+3.0E-5
      14.09 12:200.01598+2.0E-5
      14.09 12:100.01596-1.0E-5
      14.09 12:000.01597-3.0E-5
      14.09 11:500.016+1.0E-5
      14.09 11:400.01599+2.0E-5
      14.09 11:300.01597-2.0E-5
      14.09 11:200.01599+2.0E-5
      14.09 11:100.01597-
      14.09 11:050.01597-1.0E-5
      14.09 11:030.01598+1.0E-5
      14.09 11:000.01597-6.0E-5
      14.09 10:500.01603-2.0E-5
      14.09 10:400.01605-
      14.09 10:300.01605+1.0E-5
      14.09 10:200.01604-1.0E-5
      14.09 10:100.01605-1.0E-5
      14.09 10:000.01606-
      14.09 09:500.01606-2.0E-5
      14.09 09:400.01608+2.0E-5
      14.09 09:300.01606-1.0E-5
      14.09 09:200.01607-3.0E-5
      14.09 09:100.0161+3.0E-5
      14.09 09:080.01607+2.0E-5
      14.09 09:030.01605-
      14.09 09:000.01605-1.0E-5
      14.09 08:500.01606-1.0E-5
      14.09 08:400.01607+1.0E-5
      14.09 08:300.01606-
      14.09 08:200.01606-
      14.09 08:100.01606+1.0E-5
      14.09 08:000.01605-1.0E-5
      14.09 07:500.01606-2.0E-5
      14.09 07:400.01608-1.0E-5
      14.09 07:300.01609-2.0E-5
      14.09 07:200.01611+4.0E-5
      14.09 07:100.01607-1.0E-5
      14.09 07:030.01608-2.0E-5
      14.09 07:000.0161-5.0E-5
      14.09 06:500.01615+4.0E-5
      14.09 06:400.01611+2.0E-5
      14.09 06:300.01609-2.0E-5
      14.09 06:200.01611-3.0E-5
      14.09 06:100.01614-5.0E-5
      14.09 06:000.01619-4.0E-5
      14.09 05:500.01623-5.0E-5
      14.09 05:400.01628+7.0E-5
      14.09 05:300.01621+2.0E-5
      14.09 05:200.01619+1.0E-5
      14.09 05:100.01618-
      14.09 05:030.01618-
      14.09 05:000.01618-1.0E-5
      14.09 04:500.01619+1.0E-5
      14.09 04:400.01618+3.0E-5
      14.09 04:300.01615-5.0E-5
      14.09 04:200.0162-7.0E-5
      14.09 04:100.01627+3.0E-5
      14.09 04:000.01624-
      14.09 03:500.01624-7.0E-5
      14.09 03:400.01631+1.0E-5
      14.09 03:300.0163-7.0E-5
      14.09 03:200.01637+0.00019
      14.09 03:100.01618-
      14.09 03:030.01618+1.0E-5
      14.09 03:000.01617+3.0E-5
      14.09 02:500.01614+2.0E-5
      14.09 02:400.01612+2.0E-5
      14.09 02:300.0161-3.0E-5
      14.09 02:200.01613-4.0E-5
      14.09 02:100.01617-1.0E-5
      14.09 02:000.01618-
      14.09 01:500.01618-
      14.09 01:400.01618-5.0E-5
      14.09 01:300.01623-
      14.09 01:200.01623+5.0E-5
      14.09 01:100.01618+2.0E-5
      14.09 01:030.01616-1.0E-5
      14.09 01:000.01617+2.0E-5
      14.09 00:500.01615+4.0E-5
      14.09 00:400.01611-
      14.09 00:300.01611-
      14.09 00:200.01611-2.0E-5
      14.09 00:100.01613-
      14.09 00:000.01613+6.0E-5
      13.09 23:500.01607-3.0E-5
      13.09 23:400.0161-
      13.09 23:300.0161-2.0E-5
      13.09 23:200.01612-2.0E-5
      13.09 23:100.01614-2.0E-5
      13.09 23:030.01616-
      13.09 23:000.01616-
      13.09 22:500.01616+2.0E-5
      13.09 22:400.01614+3.0E-5
      13.09 22:300.01611-3.0E-5
      13.09 22:200.01614-
      13.09 22:100.01614-2.0E-5
      13.09 22:000.01616+1.0E-5
      13.09 21:500.01615-3.0E-5
      13.09 21:400.01618-5.0E-5
      13.09 21:300.01623-1.0E-5
      13.09 21:200.01624+2.0E-5
      13.09 21:100.01622-
      13.09 21:030.01622-1.0E-5
      13.09 21:000.01623+3.0E-5
      13.09 20:500.0162+4.0E-5
      13.09 20:400.01616+3.0E-5
      13.09 20:300.01613-2.0E-5
      13.09 20:240.01615+1.0E-5
      13.09 20:100.01614-0.00012
      13.09 20:000.01626-
      13.09 19:500.01626-8.0E-5
      13.09 19:400.01634-
      13.09 19:300.01634-2.0E-5
      13.09 19:200.01636-6.0E-5
      13.09 19:100.01642+3.0E-5
      13.09 19:030.01639+4.0E-5
      13.09 19:000.01635+1.0E-5
      13.09 18:500.01634-0.00011
      13.09 18:400.01645-7.0E-5
      13.09 18:300.01652+3.0E-5
      13.09 18:200.01649-6.0E-5
      13.09 18:100.01655+0.0003
      13.09 18:000.01625+5.0E-5
      13.09 17:500.0162+6.0E-5
      13.09 17:400.01614+5.0E-5
      13.09 17:300.01609+3.0E-5
      13.09 17:200.01606-4.0E-5
      13.09 17:100.0161-2.0E-5
      13.09 17:030.01612+1.0E-5
      13.09 17:000.01611+0.0001
      13.09 16:500.01601-2.0E-5
      13.09 16:400.01603-
      13.09 16:300.01603-4.0E-5
      13.09 16:200.01607+2.0E-5
      13.09 16:100.01605-1.0E-5
      13.09 16:000.01606-3.0E-5
      13.09 15:500.01609-2.0E-5
      13.09 15:400.01611+6.0E-5
      13.09 15:300.01605+5.0E-5
      13.09 15:200.016+1.0E-5
      13.09 15:100.01599+3.0E-5
      13.09 15:030.01596+1.0E-5
      13.09 15:000.01595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01431
      макс: 0.01655
      за неделю:
      0.01604  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      14.09 14:500.01604+1.0E-5
      14.09 13:500.01597-
      14.09 12:500.01594-3.0E-5
      14.09 11:500.016-6.0E-5
      14.09 10:500.01603-
      14.09 09:500.01606-1.0E-5
      14.09 08:500.01606-1.0E-5
      14.09 07:500.01606-5.0E-5
      14.09 06:500.01615-4.0E-5
      14.09 05:500.01623-1.0E-5
      14.09 04:500.01619-
      14.09 03:500.01624+3.0E-5
      14.09 02:500.01614-
      14.09 01:500.01618+2.0E-5
      14.09 00:500.01615+6.0E-5
      13.09 23:500.01607-
      13.09 22:500.01616+1.0E-5
      13.09 21:500.01615+3.0E-5
      13.09 20:500.0162-
      13.09 19:500.01626+1.0E-5
      13.09 18:500.01634+5.0E-5
      13.09 17:500.0162+0.0001
      13.09 16:500.01601-3.0E-5
      13.09 15:500.01609+3.0E-5
      13.09 14:500.01592+2.0E-5
      13.09 13:500.01589-
      13.09 12:500.0158-1.0E-5
      13.09 11:500.01585-
      13.09 10:500.01584+3.0E-5
      13.09 09:500.01583-
      13.09 08:500.0158+5.0E-5
      13.09 07:500.01592-4.0E-5
      13.09 06:500.01599+3.0E-5
      13.09 05:500.01579-
      13.09 04:500.01576+4.0E-5
      13.09 03:500.01571-
      13.09 02:500.01566-1.0E-5
      13.09 01:500.01568+2.0E-5
      13.09 00:500.01573-3.0E-5
      12.09 23:500.01581-2.0E-5
      12.09 22:500.01579-3.0E-5
      12.09 21:500.01583-
      12.09 20:500.01572+3.0E-5
      12.09 19:500.01566+1.0E-5
      12.09 18:500.01553+2.0E-5
      12.09 17:500.01551-5.0E-5
      12.09 16:500.01558+2.0E-5
      12.09 15:500.0156-1.0E-5
      12.09 14:500.01561-2.0E-5
      12.09 13:500.01569+2.0E-5
      12.09 12:500.01557+1.0E-5
      12.09 11:500.01564-3.0E-5
      12.09 10:500.01567-1.0E-5
      12.09 09:500.01568-
      12.09 08:500.01571-1.0E-5
      12.09 07:500.01587-2.0E-5
      12.09 06:500.01586-1.0E-5
      12.09 05:500.0159+8.0E-5
      12.09 04:500.01583+3.0E-5
      12.09 03:500.01592-1.0E-5
      12.09 02:500.01575+3.0E-5
      12.09 01:500.01561-6.0E-5
      12.09 00:500.01568+7.0E-5
      11.09 23:500.01556+4.0E-5
      11.09 22:500.0154-
      11.09 21:500.01542+1.0E-5
      11.09 20:500.01534-3.0E-5
      11.09 19:500.01528+0.00014
      11.09 18:500.01523+1.0E-5
      11.09 17:500.01522-0.00014
      11.09 16:500.01521-0.00013
      11.09 15:500.01539-0.00017
      11.09 14:500.01572+6.0E-5
      11.09 13:500.01556-3.0E-5
      11.09 12:500.01549+1.0E-5
      11.09 11:500.01536+2.0E-5
      11.09 10:500.01546+2.0E-5
      11.09 09:500.01537-2.0E-5
      11.09 08:500.01526-3.0E-5
      11.09 07:500.01521+3.0E-5
      11.09 06:500.01509-2.0E-5
      11.09 05:500.01508-6.0E-5
      11.09 04:500.01522-5.0E-5
      11.09 03:500.01523+1.0E-5
      11.09 02:500.01503-1.0E-5
      11.09 01:500.01503-
      11.09 00:500.01506+3.0E-5
      10.09 23:500.01498-1.0E-5
      10.09 22:500.01494-1.0E-5
      10.09 21:500.01493-
      10.09 20:500.01498-
      10.09 19:500.01492-1.0E-5
      10.09 18:500.0151+1.0E-5
      10.09 17:500.01491+2.0E-5
      10.09 16:500.01499+1.0E-5
      10.09 15:500.01515+1.0E-5
      10.09 14:500.01506-1.0E-5
      10.09 13:500.01511-1.0E-5
      10.09 12:500.01515+1.0E-5
      10.09 11:500.01522-5.0E-5
      10.09 10:500.01517-1.0E-5
      10.09 09:500.01541-5.0E-5
      10.09 08:500.01542-
      10.09 07:500.01551+2.0E-5
      10.09 06:500.01559-5.0E-5
      10.09 05:500.01569-
      10.09 04:500.01555-3.0E-5
      10.09 03:500.01571+3.0E-5
      10.09 02:500.01564+3.0E-5
      10.09 01:500.0155-3.0E-5
      10.09 00:500.01577-4.0E-5
      09.09 23:500.01595+1.0E-5
      09.09 22:500.01579+2.0E-5
      09.09 21:500.01583-1.0E-5
      09.09 20:500.01571+8.0E-5
      09.09 19:500.01562+5.0E-5
      09.09 18:500.01547+2.0E-5
      09.09 17:500.01543+2.0E-5
      09.09 16:500.01537-
      09.09 15:500.01538-5.0E-5
      09.09 14:500.01551+3.0E-5
      09.09 13:500.01559+4.0E-5
      09.09 12:500.01548+8.0E-5
      09.09 11:500.01496+0.00013
      09.09 10:500.01483+2.0E-5
      09.09 09:500.01482-2.0E-5
      09.09 08:500.01492-6.0E-5
      09.09 07:500.01494+2.0E-5
      09.09 06:500.01485+1.0E-5
      09.09 05:500.01478-
      09.09 04:500.01482-6.0E-5
      09.09 03:500.01498+0.0002
      09.09 02:500.01499+0.00013
      09.09 01:500.01447-0.00015
      09.09 00:500.01456+4.0E-5
      08.09 23:500.0145-1.0E-5
      08.09 22:500.01456+6.0E-5
      08.09 21:500.01434-3.0E-5
      08.09 20:500.01476-2.0E-5
      08.09 19:500.01493+2.0E-5
      08.09 18:500.015+0.0001
      08.09 17:500.01482-0.00016
      08.09 16:500.01499-
      08.09 15:500.01501-7.0E-5
      08.09 14:500.01512-0.00015
      08.09 13:500.0153-3.0E-5
      08.09 12:500.01528+5.0E-5
      08.09 11:500.01527+6.0E-5
      08.09 10:500.0152-2.0E-5
      08.09 09:500.01531+1.0E-5
      08.09 08:500.01529+5.0E-5
      08.09 07:500.01534+8.0E-5
      08.09 06:500.01519-1.0E-5
      08.09 05:500.015-1.0E-5
      08.09 04:500.01495-4.0E-5
      08.09 03:500.01486+2.0E-5
      08.09 02:500.01487-3.0E-5
      08.09 01:500.01483+1.0E-5
      08.09 00:500.01484-3.0E-5
      07.09 23:500.01487-4.0E-5
      07.09 22:500.01488-1.0E-5
      07.09 21:500.01494-2.0E-5
      07.09 20:500.01481-
      07.09 19:500.01485-3.0E-5
      07.09 18:500.01467-4.0E-5
      07.09 17:500.01472+8.0E-5
      07.09 16:500.01444+1.0E-5
      07.09 15:500.01433+3.0E-5
      07.09 14:500.01431
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.01431
      макс: 0.02287
      за месяц:
        0.01604
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      13.09.20260.01601+0.0003
      12.09.20260.01571+0.00034
      11.09.20260.01537+0.00017
      10.09.20260.0152-0.00011
      09.09.20260.01531+0.00034
      08.09.20260.01497+0.00045
      07.09.20260.01452-0.00091
      06.09.20260.01543-0.00053
      05.09.20260.01596-5.0E-5
      04.09.20260.01601-0.00063
      03.09.20260.01664-1.0E-5
      02.09.20260.01665-0.00012
      01.09.20260.01677-0.00076
      31.08.20260.01753-0.0002
      30.08.20260.01773-0.00029
      29.08.20260.01802+0.00038
      28.08.20260.01764+0.00028
      27.08.20260.01736-6.0E-5
      26.08.20260.01742+0.00034
      25.08.20260.01708+0.00011
      23.08.20260.01697-
      22.08.20260.01697-0.0012
      21.08.20260.01817-0.00073
      20.08.20260.0189-0.00131
      19.08.20260.02021-0.00039
      18.08.20260.0206-0.0003
      17.08.20260.0209+0.00041
      16.08.20260.02049-0.00063
      15.08.20260.02112-0.00175
      14.08.20260.02287
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.01431
      макс: 0.03096
      за квартал:
        0.01604
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      13.09.20260.01601+0.0003
      12.09.20260.01571+0.00034
      11.09.20260.01537+0.00017
      10.09.20260.0152-0.00011
      09.09.20260.01531+0.00034
      08.09.20260.01497+0.00045
      07.09.20260.01452-0.00091
      06.09.20260.01543-0.00053
      05.09.20260.01596-5.0E-5
      04.09.20260.01601-0.00063
      03.09.20260.01664-1.0E-5
      02.09.20260.01665-0.00012
      01.09.20260.01677-0.00076
      31.08.20260.01753-0.0002
      30.08.20260.01773-0.00029
      29.08.20260.01802+0.00038
      28.08.20260.01764+0.00028
      27.08.20260.01736-6.0E-5
      26.08.20260.01742+0.00034
      25.08.20260.01708+0.00011
      23.08.20260.01697-
      22.08.20260.01697-0.0012
      21.08.20260.01817-0.00073
      20.08.20260.0189-0.00131
      19.08.20260.02021-0.00039
      18.08.20260.0206-0.0003
      17.08.20260.0209+0.00041
      16.08.20260.02049-0.00063
      15.08.20260.02112-0.00175
      14.08.20260.02287-0.00115
      13.08.20260.02402-0.00043
      12.08.20260.02445-0.00102
      11.08.20260.02547-0.00134
      10.08.20260.02681+0.00056
      09.08.20260.02625+0.00065
      08.08.20260.0256-0.00061
      07.08.20260.02621-0.00035
      06.08.20260.02656-0.00045
      05.08.20260.02701+0.00022
      04.08.20260.02679+0.00108
      03.08.20260.02571-0.00136
      02.08.20260.02707-0.00058
      01.08.20260.02765+0.00219
      31.07.20260.02546+0.00096
      30.07.20260.0245-0.00296
      29.07.20260.02746-0.0035
      28.07.20260.03096+0.00632
      27.07.20260.02464+0.0033
      26.07.20260.02134+0.00097
      25.07.20260.02037+0.00041
      24.07.20260.01996+0.00056
      23.07.20260.0194+0.00045
      22.07.20260.01895+7.0E-5
      21.07.20260.01888+6.0E-5
      20.07.20260.01882-0.00045
      19.07.20260.01927-0.00045
      18.07.20260.01972-0.00043
      17.07.20260.02015+0.00072
      16.07.20260.01943-0.00022
      15.07.20260.01965-0.00109
      14.07.20260.02074-0.00044
      13.07.20260.02118+0.00038
      12.07.20260.0208-0.00057
      11.07.20260.02137-0.00032
      10.07.20260.02169+3.0E-5
      09.07.20260.02166-0.00031
      08.07.20260.02197+0.00093
      07.07.20260.02104-0.00051
      06.07.20260.02155-8.0E-5
      05.07.20260.02163-0.0002
      04.07.20260.02183-0.00025
      03.07.20260.02208+0.00042
      02.07.20260.02166-0.00069
      01.07.20260.02235-0.00101
      30.06.20260.02336-0.00065
      29.06.20260.02401-0.0001
      28.06.20260.02411+0.00082
      27.06.20260.02329+3.0E-5
      26.06.20260.02326+0.00079
      25.06.20260.02247+0.00102
      24.06.20260.02145+0.00045
      23.06.20260.021+0.00015
      22.06.20260.02085-0.00099
      21.06.20260.02184+0.00143
      20.06.20260.02041-0.00012
      19.06.20260.02053+0.00033
      18.06.20260.0202-0.00081
      17.06.20260.02101+0.00011
      16.06.20260.0209-0.00029
      15.06.20260.02119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.