Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » The Black Bull » Chainlink

    Курс The Black Bull (ANSEM) к Chainlink (LINK)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор ANSEM - LINK / Обратный расчет: курс Chainlink к The Black Bull
    0
    10010

    Графики

    Динамика изменения курса the black bull относительно chainlink, за 1 ANSEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02123
      макс: 0.02307
      за сутки:
        0.02177

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 16:100.02177+8.0E-5
      31.07 16:000.02169+4.0E-5
      31.07 15:500.02165-2.0E-5
      31.07 15:400.02167-7.0E-5
      31.07 15:300.02174+2.0E-5
      31.07 15:280.02172-
      31.07 15:280.02172-2.0E-5
      31.07 15:100.02174+0.00013
      31.07 15:040.02161-3.0E-5
      31.07 15:000.02164+4.0E-5
      31.07 14:500.0216+3.0E-5
      31.07 14:400.02157-2.0E-5
      31.07 14:300.02159+1.0E-5
      31.07 14:200.02158+9.0E-5
      31.07 14:100.02149-4.0E-5
      31.07 14:000.02153+2.0E-5
      31.07 13:500.02151-9.0E-5
      31.07 13:400.0216-5.0E-5
      31.07 13:300.02165-1.0E-5
      31.07 13:200.02166-0.00018
      31.07 13:100.02184-2.0E-5
      31.07 13:030.02186+2.0E-5
      31.07 13:000.02184-9.0E-5
      31.07 12:500.02193-
      31.07 12:400.02193-2.0E-5
      31.07 12:300.02195+3.0E-5
      31.07 12:200.02192-
      31.07 12:100.02192+2.0E-5
      31.07 12:000.0219-2.0E-5
      31.07 11:500.02192-8.0E-5
      31.07 11:400.022-
      31.07 11:300.022-
      31.07 11:200.022-8.0E-5
      31.07 11:100.02208-5.0E-5
      31.07 11:030.02213-2.0E-5
      31.07 11:000.02215+3.0E-5
      31.07 10:500.02212+6.0E-5
      31.07 10:400.02206-9.0E-5
      31.07 10:300.02215-8.0E-5
      31.07 10:200.02223+0.00014
      31.07 10:100.02209+0.00031
      31.07 10:000.02178-2.0E-5
      31.07 09:500.0218-
      31.07 09:400.0218+9.0E-5
      31.07 09:300.02171+0.00021
      31.07 09:200.0215+8.0E-5
      31.07 09:100.02142+0.00015
      31.07 09:030.02127-1.0E-5
      31.07 09:000.02128+5.0E-5
      31.07 08:500.02123-0.0001
      31.07 08:400.02133+3.0E-5
      31.07 08:300.0213-0.00012
      31.07 08:200.02142-3.0E-5
      31.07 08:100.02145-6.0E-5
      31.07 08:000.02151-1.0E-5
      31.07 07:500.02152-0.00011
      31.07 07:400.02163-0.00014
      31.07 07:300.02177-6.0E-5
      31.07 07:200.02183+1.0E-5
      31.07 07:100.02182-5.0E-5
      31.07 07:030.02187-4.0E-5
      31.07 07:000.02191+1.0E-5
      31.07 06:500.0219+7.0E-5
      31.07 06:400.02183-0.0002
      31.07 06:300.02203+1.0E-5
      31.07 06:200.02202+2.0E-5
      31.07 06:100.022+3.0E-5
      31.07 06:000.02197-0.00016
      31.07 05:500.02213+1.0E-5
      31.07 05:400.02212+9.0E-5
      31.07 05:300.02203-6.0E-5
      31.07 05:200.02209-0.00021
      31.07 05:100.0223-0.00015
      31.07 05:030.02245-0.00017
      31.07 05:000.02262-0.00018
      31.07 04:500.0228-
      31.07 04:450.0228+0.00013
      31.07 04:300.02267+1.0E-5
      31.07 04:200.02266+3.0E-5
      31.07 04:100.02263-0.00013
      31.07 04:000.02276-5.0E-5
      31.07 03:500.02281-8.0E-5
      31.07 03:400.02289-0.00016
      31.07 03:300.02305-2.0E-5
      31.07 03:200.02307+0.00013
      31.07 03:100.02294+0.0005
      31.07 03:030.02244-3.0E-5
      31.07 03:000.02247-0.00017
      31.07 02:500.02264-0.00011
      31.07 02:400.02275-0.00013
      31.07 02:300.02288+0.00015
      31.07 02:200.02273+0.00011
      31.07 02:100.02262-0.00013
      31.07 02:000.02275-2.0E-5
      31.07 01:500.02277+0.0001
      31.07 01:400.02267+0.00036
      31.07 01:300.02231+6.0E-5
      31.07 01:200.02225+3.0E-5
      31.07 01:100.02222-3.0E-5
      31.07 01:030.02225-2.0E-5
      31.07 01:000.02227+7.0E-5
      31.07 00:500.0222-3.0E-5
      31.07 00:400.02223-0.00021
      31.07 00:300.02244-0.00013
      31.07 00:200.02257-4.0E-5
      31.07 00:100.02261+6.0E-5
      31.07 00:000.02255+0.00012
      30.07 23:500.02243+8.0E-5
      30.07 23:400.02235+2.0E-5
      30.07 23:300.02233+4.0E-5
      30.07 23:200.02229+6.0E-5
      30.07 23:100.02223+3.0E-5
      30.07 23:030.0222+5.0E-5
      30.07 23:000.02215+2.0E-5
      30.07 22:500.02213+3.0E-5
      30.07 22:400.0221-2.0E-5
      30.07 22:300.02212-7.0E-5
      30.07 22:200.02219-0.00023
      30.07 22:100.02242+0.00031
      30.07 22:000.02211+7.0E-5
      30.07 21:500.02204+0.00014
      30.07 21:400.0219-6.0E-5
      30.07 21:300.02196+2.0E-5
      30.07 21:200.02194+0.00023
      30.07 21:100.02171-9.0E-5
      30.07 21:030.0218+7.0E-5
      30.07 21:000.02173-1.0E-5
      30.07 20:500.02174+9.0E-5
      30.07 20:400.02165-2.0E-5
      30.07 20:300.02167+0.00021
      30.07 20:200.02146-6.0E-5
      30.07 20:100.02152-2.0E-5
      30.07 20:000.02154-0.00015
      30.07 19:500.02169-0.00012
      30.07 19:400.02181+2.0E-5
      30.07 19:300.02179-1.0E-5
      30.07 19:200.0218-4.0E-5
      30.07 19:100.02184-1.0E-5
      30.07 19:030.02185+5.0E-5
      30.07 19:000.0218-7.0E-5
      30.07 18:500.02187+0.0002
      30.07 18:400.02167+7.0E-5
      30.07 18:300.0216-0.00039
      30.07 18:200.02199+6.0E-5
      30.07 18:100.02193-0.00014
      30.07 18:000.02207+0.00016
      30.07 17:500.02191+4.0E-5
      30.07 17:400.02187+2.0E-5
      30.07 17:300.02185-3.0E-5
      30.07 17:200.02188+0.00026
      30.07 17:100.02162-0.00021
      30.07 17:030.02183+6.0E-5
      30.07 17:000.02177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01843
      макс: 0.02345
      за неделю:
      0.02177  

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 16:100.02177+4.0E-5
      31.07 15:500.02165+4.0E-5
      31.07 14:500.0216+2.0E-5
      31.07 13:500.02151-9.0E-5
      31.07 12:500.02193-2.0E-5
      31.07 11:500.02192+3.0E-5
      31.07 10:500.02212-2.0E-5
      31.07 09:500.0218+5.0E-5
      31.07 08:500.02123-1.0E-5
      31.07 07:500.02152+1.0E-5
      31.07 06:500.0219-0.00016
      31.07 05:500.02213-0.00018
      31.07 04:500.0228-5.0E-5
      31.07 03:500.02281-0.00017
      31.07 02:500.02264-2.0E-5
      31.07 01:500.02277+7.0E-5
      31.07 00:500.0222+0.00012
      30.07 23:500.02243+2.0E-5
      30.07 22:500.02213+7.0E-5
      30.07 21:500.02204-1.0E-5
      30.07 20:500.02174-0.00015
      30.07 19:500.02169-7.0E-5
      30.07 18:500.02187+0.00016
      30.07 17:500.02191+0.00026
      30.07 16:500.02151+1.0E-5
      30.07 15:500.02073-
      30.07 14:500.02043-8.0E-5
      30.07 13:500.02071-1.0E-5
      30.07 12:500.02076+8.0E-5
      30.07 11:500.02077+0.00032
      30.07 10:500.02062+2.0E-5
      30.07 08:400.02148+0.00029
      30.07 07:500.02115-6.0E-5
      30.07 06:500.02097-2.0E-5
      30.07 05:500.02107+0.0001
      30.07 04:500.02118+2.0E-5
      30.07 03:500.02044+3.0E-5
      30.07 02:500.02053-0.00012
      30.07 01:500.02115-0.00033
      30.07 00:500.02148-7.0E-5
      29.07 23:500.02198-0.00043
      29.07 22:500.0221+0.00054
      29.07 21:500.02256-2.0E-5
      29.07 20:500.02312+0.00059
      29.07 19:500.02111-9.0E-5
      29.07 18:500.02089+0.00012
      29.07 17:500.02104+0.00043
      29.07 16:500.02161-1.0E-5
      29.07 15:500.02135-0.00025
      29.07 14:500.02138-
      29.07 13:500.02176-0.0001
      29.07 12:500.02177-0.00042
      29.07 11:500.02212-0.00012
      29.07 10:500.02198+0.00049
      29.07 09:500.02192+0.00037
      29.07 08:500.02104-0.00016
      29.07 07:500.02087+0.00024
      29.07 06:500.02015+7.0E-5
      29.07 05:500.01972-6.0E-5
      29.07 04:500.01979+7.0E-5
      29.07 03:500.01943+0.00016
      29.07 02:500.01974-1.0E-5
      29.07 01:500.01988-0.00036
      29.07 00:500.0204-9.0E-5
      28.07 23:500.02067+5.0E-5
      28.07 22:500.02035+0.00017
      28.07 21:500.01977-2.0E-5
      28.07 20:500.0198-
      28.07 19:500.01993-4.0E-5
      28.07 18:500.02009+0.00019
      28.07 17:500.01934-9.0E-5
      28.07 16:500.01964+3.0E-5
      28.07 15:500.01986-5.0E-5
      28.07 14:500.01991-9.0E-5
      28.07 13:500.02009+8.0E-5
      28.07 12:500.01973+1.0E-5
      28.07 11:500.01929-
      28.07 10:500.0193-3.0E-5
      28.07 09:500.0195+2.0E-5
      28.07 08:500.01954-3.0E-5
      28.07 07:500.0194+0.00015
      28.07 06:500.01928+0.00016
      28.07 05:500.01926+0.00012
      28.07 04:500.01907+0.00014
      28.07 03:500.01952-7.0E-5
      28.07 02:500.01927+6.0E-5
      28.07 01:500.01916-0.0002
      28.07 00:500.01953+1.0E-5
      27.07 23:500.0196+7.0E-5
      27.07 22:500.01902-3.0E-5
      27.07 21:500.01968-0.0001
      27.07 20:500.02015-8.0E-5
      27.07 19:500.01988+4.0E-5
      27.07 18:500.01943-0.00037
      27.07 17:500.01969+0.00021
      27.07 16:500.01996-4.0E-5
      27.07 15:500.02013+4.0E-5
      27.07 14:500.02024+0.00017
      27.07 13:500.02015-1.0E-5
      27.07 12:500.02059+3.0E-5
      27.07 11:500.02016+3.0E-5
      27.07 10:500.02012+9.0E-5
      27.07 09:500.0202-3.0E-5
      27.07 08:500.0204+0.00013
      27.07 07:500.02077+0.00015
      27.07 06:500.02071+2.0E-5
      27.07 05:500.02108-2.0E-5
      27.07 04:500.02086+3.0E-5
      27.07 03:500.02119-0.00017
      27.07 02:500.02137-6.0E-5
      27.07 01:500.02136+5.0E-5
      27.07 00:500.02069-9.0E-5
      26.07 23:500.0206-0.00047
      26.07 22:500.02175-4.0E-5
      26.07 21:500.0224-0.00019
      26.07 20:500.02243-0.00016
      26.07 19:500.02276-5.0E-5
      26.07 18:500.02234-0.00015
      26.07 17:500.02245-0.00036
      26.07 16:500.0232+0.00034
      26.07 15:500.02344-8.0E-5
      26.07 14:500.02315+0.00052
      26.07 13:500.02282-4.0E-5
      26.07 12:500.02264+1.0E-5
      26.07 11:500.02291-3.0E-5
      26.07 10:500.02328+0.00024
      26.07 09:500.02345-0.00042
      26.07 08:500.02331-
      26.07 07:500.02202-1.0E-5
      26.07 06:500.02191+0.0003
      26.07 05:500.02326+0.00047
      26.07 04:500.02212+4.0E-5
      26.07 03:500.02223+1.0E-5
      26.07 02:500.02148-0.0001
      26.07 01:500.02147+0.00039
      26.07 00:500.02162-0.00011
      25.07 23:500.0219-0.0002
      25.07 22:500.02099+9.0E-5
      25.07 21:500.0213+6.0E-5
      25.07 20:500.02079-3.0E-5
      25.07 19:500.01984+8.0E-5
      25.07 18:500.01962-2.0E-5
      25.07 17:500.02076+4.0E-5
      25.07 16:500.02016+2.0E-5
      25.07 15:500.02021-3.0E-5
      25.07 14:500.02013-0.00011
      25.07 13:500.02031+1.0E-5
      25.07 12:500.0202+4.0E-5
      25.07 11:500.01967-0.0001
      25.07 10:500.01969-0.00021
      25.07 09:500.02003+0.00012
      25.07 08:500.01932+5.0E-5
      25.07 07:500.01922+0.00035
      25.07 06:500.01898-0.00026
      25.07 05:500.02033+9.0E-5
      25.07 04:500.02007+3.0E-5
      25.07 03:500.01966-3.0E-5
      25.07 02:500.01843-1.0E-5
      25.07 01:500.01849-
      25.07 00:500.01876+2.0E-5
      24.07 23:500.01848-0.00028
      24.07 22:500.01929+4.0E-5
      24.07 21:500.01934+0.00014
      24.07 20:500.01897-0.00015
      24.07 19:500.01953-3.0E-5
      24.07 18:500.01943-8.0E-5
      24.07 17:500.01983-6.0E-5
      24.07 16:500.02001
    • * на графике представлен средесуточный курс the black bull в течение последних 30 дней.
      мин: 0.01843
      макс: 0.04873
      за месяц:
        0.02177
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20260.02143+0.0001
      29.07.20260.02133+0.00161
      28.07.20260.01972-0.00033
      27.07.20260.02005-0.00234
      26.07.20260.02239+0.00193
      25.07.20260.02046+0.00089
      24.07.20260.01957-0.00108
      23.07.20260.02065-0.00136
      22.07.20260.02201-0.00284
      21.07.20260.02485+0.00024
      20.07.20260.02461+0.00261
      19.07.20260.022+0.00084
      18.07.20260.02116-0.00143
      17.07.20260.02259+0.00079
      16.07.20260.0218-0.00419
      15.07.20260.02599-0.00476
      14.07.20260.03075-0.00236
      13.07.20260.03311+0.00519
      12.07.20260.02792-0.00189
      11.07.20260.02981+0.0023
      10.07.20260.02751-0.01006
      09.07.20260.03757-0.00022
      08.07.20260.03779-0.01094
      07.07.20260.04873+0.00243
      06.07.20260.0463+0.00845
      05.07.20260.03785-0.00443
      04.07.20260.04228+0.01538
      03.07.20260.0269+0.0047
      02.07.20260.0222+0.00338
      01.07.20260.01882+0.00011
      30.06.20260.01871
    • * на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.
      мин: 0.01623
      макс: 0.04873
      за квартал:
        0.02177
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20260.02143+0.0001
      29.07.20260.02133+0.00161
      28.07.20260.01972-0.00033
      27.07.20260.02005-0.00234
      26.07.20260.02239+0.00193
      25.07.20260.02046+0.00089
      24.07.20260.01957-0.00108
      23.07.20260.02065-0.00136
      22.07.20260.02201-0.00284
      21.07.20260.02485+0.00024
      20.07.20260.02461+0.00261
      19.07.20260.022+0.00084
      18.07.20260.02116-0.00143
      17.07.20260.02259+0.00079
      16.07.20260.0218-0.00419
      15.07.20260.02599-0.00476
      14.07.20260.03075-0.00236
      13.07.20260.03311+0.00519
      12.07.20260.02792-0.00189
      11.07.20260.02981+0.0023
      10.07.20260.02751-0.01006
      09.07.20260.03757-0.00022
      08.07.20260.03779-0.01094
      07.07.20260.04873+0.00243
      06.07.20260.0463+0.00845
      05.07.20260.03785-0.00443
      04.07.20260.04228+0.01538
      03.07.20260.0269+0.0047
      02.07.20260.0222+0.00338
      01.07.20260.01882+0.00011
      30.06.20260.01871+0.00248
      29.06.20260.01623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.