Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Unibase

    Курс Chainlink (LINK) к Unibase (UB)

    Обновлено: 27.10.2026 11:50:01Chainlink

    =
    Калькулятор LINK - UB / Обратный расчет: курс Unibase к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно unibase, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 92.7997
      макс: 95.6579
      за сутки:
      95.0228  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:5095.0228+0.2993
      27.10 11:4094.7235+0.3726
      27.10 11:3094.3509-0.1109
      27.10 11:2094.4618-0.3503
      27.10 11:1094.8121+0.2
      27.10 11:0394.6121-0.008
      27.10 11:0094.6201+0.1385
      27.10 10:5094.4816+0.0136
      27.10 10:4094.468-0.0327
      27.10 10:3094.5007+0.1379
      27.10 10:2094.3628+0.0423
      27.10 10:1094.3205+0.0273
      27.10 10:0094.2932-0.0773
      27.10 09:5094.3705-0.2757
      27.10 09:4094.6462+0.2829
      27.10 09:3094.3633-0.1002
      27.10 09:2094.4635-0.0873
      27.10 09:1094.5508-0.0227
      27.10 09:0394.5735-0.0328
      27.10 09:0094.6063-0.1124
      27.10 08:5094.7187+0.1913
      27.10 08:4094.5274+0.0104
      27.10 08:3094.517-0.1084
      27.10 08:2094.6254+0.0297
      27.10 08:1094.5957+0.1336
      27.10 08:0094.4621+0.053
      27.10 07:5094.4091-0.1217
      27.10 07:4094.5308-0.0688
      27.10 07:3094.5996+0.2623
      27.10 07:2094.3373+0.0233
      27.10 07:1094.314+0.0312
      27.10 07:0394.2828+0.0035
      27.10 07:0094.2793-0.0839
      27.10 06:5094.3632+0.5131
      27.10 06:4093.8501-0.1523
      27.10 06:3094.0024+0.2309
      27.10 06:2093.7715+0.063
      27.10 06:1093.7085-0.0945
      27.10 06:0093.803-0.2528
      27.10 05:5094.0558+0.2648
      27.10 05:4093.791+0.0243
      27.10 05:3093.7667+0.1527
      27.10 05:2093.614+0.1028
      27.10 05:1093.5112+0.2278
      27.10 05:0393.2834+0.0043
      27.10 05:0093.2791-0.4142
      27.10 04:5093.6933+0.0796
      27.10 04:4093.6137+0.0045
      27.10 04:3093.6092-0.0653
      27.10 04:2093.6745+0.1188
      27.10 04:1093.5557-0.0108
      27.10 04:0093.5665+0.1622
      27.10 03:5093.4043+0.3412
      27.10 03:4093.0631+0.1903
      27.10 03:3092.8728+0.0731
      27.10 03:2092.7997-0.0428
      27.10 03:1092.8425-0.015
      27.10 03:0392.8575-0.0491
      27.10 03:0092.9066+0.0499
      27.10 02:5092.8567-0.1711
      27.10 02:4093.0278-0.3192
      27.10 02:3093.347-0.1368
      27.10 02:2093.4838-0.0594
      27.10 02:1093.5432-0.1835
      27.10 02:0093.7267-0.0741
      27.10 01:5093.8008+0.0447
      27.10 01:4093.7561-0.0294
      27.10 01:3093.7855+0.055
      27.10 01:2093.7305-0.0647
      27.10 01:1093.7952+0.2369
      27.10 01:0393.5583-0.093
      27.10 01:0093.6513-0.3107
      27.10 00:5093.962-0.0008
      27.10 00:4093.9628+0.0231
      27.10 00:3093.9397+0.0225
      27.10 00:2093.9172-0.0469
      27.10 00:1093.9641-0.0417
      27.10 00:0094.0058+0.0529
      26.10 23:5093.9529-0.0703
      26.10 23:4094.0232+0.0632
      26.10 23:3093.96+0.0658
      26.10 23:2093.8942+0.0046
      26.10 23:1093.8896-0.1624
      26.10 23:0394.052-0.0316
      26.10 23:0094.0836-0.0551
      26.10 22:5094.1387+0.0097
      26.10 22:4094.129+0.0831
      26.10 22:3094.0459+0.0947
      26.10 22:2093.9512+0.0563
      26.10 22:1093.8949+0.0466
      26.10 22:0093.8483-0.1453
      26.10 21:5093.9936+0.1149
      26.10 21:4093.8787+0.1417
      26.10 21:3093.737-0.0315
      26.10 21:2093.7685+0.064
      26.10 21:1093.7045-0.1393
      26.10 21:0393.8438+0.0362
      26.10 21:0093.8076-0.0651
      26.10 20:5093.8727-0.2588
      26.10 20:4094.1315+0.2835
      26.10 20:3093.848+0.3995
      26.10 20:2093.4485-0.7934
      26.10 20:1094.2419-0.4085
      26.10 20:0094.6504+0.1659
      26.10 19:5094.4845-0.0417
      26.10 19:4094.5262-0.4457
      26.10 19:3094.9719-0.1092
      26.10 19:2095.0811+0.4167
      26.10 19:1094.6644+0.2014
      26.10 19:0394.463+0.1212
      26.10 19:0094.3418+0.1782
      26.10 18:5094.1636-0.143
      26.10 18:4094.3066+0.2506
      26.10 18:3094.056-0.3969
      26.10 18:2094.4529-0.0378
      26.10 18:1094.4907-0.3951
      26.10 18:0094.8858+0.0697
      26.10 17:5094.8161-0.124
      26.10 17:4094.9401-0.1783
      26.10 17:3095.1184-0.3669
      26.10 17:2095.4853-0.1063
      26.10 17:1095.5916-
      26.10 17:0395.5916+0.0985
      26.10 17:0095.4931-0.0404
      26.10 16:5095.5335+0.2684
      26.10 16:4095.2651-0.1964
      26.10 16:3095.4615+0.1754
      26.10 16:2095.2861-0.1409
      26.10 16:1095.427-0.0539
      26.10 16:0095.4809+0.0725
      26.10 15:5095.4084-0.2495
      26.10 15:4095.6579+0.1359
      26.10 15:3095.522+0.1711
      26.10 15:2095.3509+0.1857
      26.10 15:1095.1652-0.0218
      26.10 15:0395.187-0.0823
      26.10 15:0095.2693+0.3694
      26.10 14:5094.8999+0.1931
      26.10 14:4094.7068+0.1432
      26.10 14:3094.5636+0.085
      26.10 14:2094.4786-0.1404
      26.10 14:1094.619-0.1123
      26.10 14:0094.7313-0.0332
      26.10 13:5094.7645+0.0623
      26.10 13:4094.7022-0.0502
      26.10 13:3094.7524-0.1028
      26.10 13:2094.8552+0.1366
      26.10 13:1094.7186+0.1708
      26.10 13:0394.5478+0.0244
      26.10 13:0094.5234+0.1172
      26.10 12:5094.4062+0.8654
      26.10 12:4093.5408-0.3183
      26.10 12:3093.8591-0.6615
      26.10 12:2094.5206+0.6355
      26.10 12:1093.8851-0.1495
      26.10 12:0094.0346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.0488
      макс: 103.9
      за неделю:
        95.0228

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:5095.0228+0.1385
      27.10 10:5094.4816-0.0773
      27.10 09:5094.3705-0.1124
      27.10 08:5094.7187+0.053
      27.10 07:5094.4091-0.0839
      27.10 06:5094.3632-0.2528
      27.10 05:5094.0558-0.4142
      27.10 04:5093.6933+0.1622
      27.10 03:5093.4043+0.0499
      27.10 02:5092.8567-0.0741
      27.10 01:5093.8008-0.3107
      27.10 00:5093.962+0.0529
      26.10 23:5093.9529-0.0551
      26.10 22:5094.1387-0.1453
      26.10 21:5093.9936-0.0651
      26.10 20:5093.8727+0.1659
      26.10 19:5094.4845+0.1782
      26.10 18:5094.1636+0.0697
      26.10 17:5094.8161-0.0404
      26.10 16:5095.5335+0.0725
      26.10 15:5095.4084+0.3694
      26.10 14:5094.8999-0.0332
      26.10 13:5094.7645+0.1172
      26.10 12:5094.4062-0.6581
      26.10 11:5094.6927-0.2003
      26.10 10:5095.4432+0.1438
      26.10 09:5095.6037+0.0033
      26.10 08:5095.6609+0.0801
      26.10 07:5095.3214+0.1395
      26.10 06:5094.6408-0.3129
      26.10 05:5094.8808-0.105
      26.10 04:5094.6932+0.4434
      26.10 03:5094.1745+0.4206
      26.10 02:5094.2285-0.0904
      26.10 01:5094.1362-0.1157
      26.10 00:5094.2058-0.0753
      25.10 23:5094.5699-0.0257
      25.10 22:5094.7376-0.028
      25.10 21:5095.2348+0.155
      25.10 20:5094.6912+0.1426
      25.10 19:5094.2652-0.0586
      25.10 18:5094.5586+0.0584
      25.10 17:5093.9131-0.0966
      25.10 16:5093.8122-0.1453
      25.10 15:5093.3492+0.1996
      25.10 14:5093.5585+0.0275
      25.10 13:5093.6691-0.1711
      25.10 12:5093.5277+0.2038
      25.10 11:5093.3893-0.0089
      25.10 10:5093.0388+0.0473
      25.10 09:5092.7295-0.0845
      25.10 08:5092.9713-0.0832
      25.10 07:5093.8556-0.0588
      25.10 06:5093.4573-0.2438
      25.10 05:5093.9465-0.052
      25.10 04:5093.3737+0.2214
      25.10 03:5092.6707-0.3551
      25.10 02:5093.3372+0.1
      25.10 01:5093.014-0.3719
      25.10 00:5092.5975-0.1247
      24.10 23:5093.0772+0.1841
      24.10 22:5093.7763+0.2587
      24.10 21:5094.774-0.2457
      24.10 20:5094.4364+0.1514
      24.10 19:5094.3046+0.0501
      24.10 18:5093.8197-0.3919
      24.10 17:5094.2499-0.1414
      24.10 16:5094.4972+0.0847
      24.10 15:5094.4294+0.1479
      24.10 14:5093.8582+0.1653
      24.10 13:5094.4063-0.2079
      24.10 12:5094.6443-0.0467
      24.10 11:5095.5967+0.3132
      24.10 10:5095.6027-0.0566
      24.10 09:5096.3404-0.0328
      24.10 08:5096.1876-0.089
      24.10 07:5095.7772-0.0739
      24.10 06:5097.7929-0.1033
      24.10 05:5098.0958-0.4016
      24.10 04:5097.9599-0.0826
      24.10 03:5098.2779-0.1181
      24.10 02:5099.1071-0.6043
      24.10 01:5098.4556-0.0005
      24.10 00:5098.511+0.1885
      23.10 23:5097.0564+0.0561
      23.10 22:5098.9327-0.0506
      23.10 21:5097.7701-0.0276
      23.10 20:5097.2794+0.1156
      23.10 19:5097.0718-0.6475
      23.10 18:5096.456+0.0173
      23.10 17:5095.426+0.3584
      23.10 16:5095.5519-0.0628
      23.10 15:5095.6353+0.0225
      23.10 14:5095.1061-0.209
      23.10 13:5095.3553+0.2348
      23.10 12:5094.3847-0.1942
      23.10 11:5096.2498-0.483
      23.10 10:5097.1647-0.0311
      23.10 09:5096.9405-0.2022
      23.10 08:5096.5743+0.0168
      23.10 07:5096.047-0.1522
      23.10 06:5096.4561+0.3872
      23.10 05:5095.7052-0.1827
      23.10 04:5095.9268-0.214
      23.10 03:5095.383-0.0097
      23.10 02:5095.4099+0.0761
      23.10 01:5094.8478-0.1142
      23.10 00:5095.3357+0.0569
      22.10 23:5095.3965+0.0862
      22.10 22:5096.0698+0.019
      22.10 21:5095.2699+0.0515
      22.10 20:5093.5246-0.0291
      22.10 19:5092.5267-0.0854
      22.10 18:5092.9429+0.054
      22.10 17:5093.8955+0.1518
      22.10 16:5094.0145+0.3913
      22.10 15:5093.3043-0.0235
      22.10 14:5092.5813+0.0826
      22.10 13:5092.184+0.0289
      22.10 12:5092.5087+0.1785
      22.10 11:5092.0488-0.0868
      22.10 10:5093.4794+0.1797
      22.10 09:5093.0428-0.1199
      22.10 08:5092.9945-0.2506
      22.10 07:5093.369-0.0891
      22.10 06:5094.1662-0.0021
      22.10 05:5094.4477+0.2821
      22.10 04:5094.6708-0.3161
      22.10 03:5095.0504-0.1622
      22.10 02:5094.681-0.15
      22.10 01:5094.0913-0.3217
      22.10 00:5095.4615-0.2918
      21.10 23:5096.3783+0.1176
      21.10 22:5097.1754+0.1053
      21.10 21:5097.4223-0.0051
      21.10 20:5096.4952-0.1263
      21.10 19:5095.6521+0.2678
      21.10 18:5094.7957+0.5572
      21.10 17:5093.8895+0.2302
      21.10 16:5093.7078-0.6905
      21.10 15:5095.0979+0.0891
      21.10 14:5094.3621+0.1763
      21.10 13:5093.4695+0.6201
      21.10 12:5092.9642-0.2059
      21.10 11:5093.6952-0.4249
      21.10 10:5094.7555-0.2072
      21.10 09:5094.3884-0.173
      21.10 08:5094.7298+0.5564
      21.10 07:5095.5487+0.0749
      21.10 06:5094.3515+0.137
      21.10 05:5095.5027-0.5184
      21.10 04:5096.1059+0.9713
      21.10 03:5096.3051+0.032
      21.10 02:5097.2748-0.4555
      21.10 01:5096.4596-0.3685
      21.10 00:5097.8541-0.13
      20.10 23:50100.52-0.26
      20.10 22:50101.31-0.21
      20.10 21:50100.95-0.02
      20.10 20:50100.28-1.01
      20.10 19:50101.08+0.08
      20.10 18:50102.05-0.17
      20.10 17:50103.9-0.52
      20.10 16:50103.46-0.16
      20.10 15:50103.57-0.21
      20.10 14:50102.71+0.11
      20.10 13:50101.99-0.16
      20.10 12:50101.68+0.16
      20.10 11:50101.65
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 91.6429
      макс: 106.75
      за месяц:
        95.0228
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.202694.5865+0.7982
      25.10.202693.7883-1.3315
      24.10.202695.1198-1.4297
      23.10.202696.5495+2.6777
      22.10.202693.8718-1.2401
      21.10.202695.1119-6.3381
      20.10.2026101.45-1.43
      19.10.2026102.88+3.7643
      18.10.202699.1157+1.6755
      17.10.202697.4402-1.7406
      16.10.202699.1808-7.5692
      15.10.2026106.75+0.16
      14.10.2026106.59+3.28
      13.10.2026103.31+5.8028
      12.10.202697.5072+4.8797
      11.10.202692.6275-0.1925
      10.10.202692.82+1.1771
      09.10.202691.6429-0.3715
      08.10.202692.0144-4.1804
      07.10.202696.1948-2.9626
      06.10.202699.1574-2.7126
      05.10.2026101.87-2.67
      04.10.2026104.54+0.8
      03.10.2026103.74+1.86
      02.10.2026101.88+3.0712
      01.10.202698.8088+1.2076
      30.09.202697.6012-2.8188
      29.09.2026100.42+3.2645
      28.09.202697.1555+1.0745
      27.09.202696.081
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 45.7269
      макс: 106.75
      за квартал:
      95.0228  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.202694.5865+0.7982
      25.10.202693.7883-1.3315
      24.10.202695.1198-1.4297
      23.10.202696.5495+2.6777
      22.10.202693.8718-1.2401
      21.10.202695.1119-6.3381
      20.10.2026101.45-1.43
      19.10.2026102.88+3.7643
      18.10.202699.1157+1.6755
      17.10.202697.4402-1.7406
      16.10.202699.1808-7.5692
      15.10.2026106.75+0.16
      14.10.2026106.59+3.28
      13.10.2026103.31+5.8028
      12.10.202697.5072+4.8797
      11.10.202692.6275-0.1925
      10.10.202692.82+1.1771
      09.10.202691.6429-0.3715
      08.10.202692.0144-4.1804
      07.10.202696.1948-2.9626
      06.10.202699.1574-2.7126
      05.10.2026101.87-2.67
      04.10.2026104.54+0.8
      03.10.2026103.74+1.86
      02.10.2026101.88+3.0712
      01.10.202698.8088+1.2076
      30.09.202697.6012-2.8188
      29.09.2026100.42+3.2645
      28.09.202697.1555+1.0745
      27.09.202696.081+2.2345
      25.09.202693.8465+4.8353
      24.09.202689.0112+3.5199
      23.09.202685.4913-2.8821
      22.09.202688.3734-4.6443
      21.09.202693.0177+7.1109
      20.09.202685.9068-2.8205
      19.09.202688.7273-1.4274
      18.09.202690.1547+5.8091
      17.09.202684.3456-1.2972
      16.09.202685.6428-1.955
      15.09.202687.5978+1.4539
      14.09.202686.1439-5.0919
      13.09.202691.2358-2.6727
      12.09.202693.9085+2.1644
      11.09.202691.7441-2.6909
      10.09.202694.435-3.1037
      09.09.202697.5387-2.4158
      08.09.202699.9545+4.2108
      07.09.202695.7437+3.9459
      06.09.202691.7978+3.79
      05.09.202688.0078-6.4821
      04.09.202694.4899+1.7054
      03.09.202692.7845-2.6371
      02.09.202695.4216+0.0082
      01.09.202695.4134+3.5537
      31.08.202691.8597+4.3493
      30.08.202687.5104+4.0338
      29.08.202683.4766-4.1232
      28.08.202687.5998-9.4795
      27.08.202697.0793+4.9238
      26.08.202692.1555+0.3557
      25.08.202691.7998-2.9263
      23.08.202694.7261-2.5044
      22.08.202697.2305-0.6827
      21.08.202697.9132+7.3022
      20.08.202690.611+8.3416
      19.08.202682.2694+1.313
      18.08.202680.9564-0.627
      17.08.202681.5834+1.8658
      16.08.202679.7176+4.5459
      15.08.202675.1717+6.9288
      14.08.202668.2429+1.0558
      13.08.202667.1871+2.6644
      12.08.202664.5227+5.1811
      11.08.202659.3416-1.4885
      10.08.202660.8301-0.9331
      09.08.202661.7632+1.0276
      08.08.202660.7356+1.5851
      07.08.202659.1505+4.8617
      06.08.202654.2888-6.8141
      05.08.202661.1029+14.1614
      04.08.202646.9415+1.2146
      03.08.202645.7269-5.9909
      02.08.202651.7178+1.6454
      01.08.202650.0724-1.5535
      31.07.202651.6259-6.8487
      30.07.202658.4746-1.8684
      29.07.202660.343-5.3259
      28.07.202665.6689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.