Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chainlink

Курс Chainlink (LINK) к Unibase (UB)

Обновлено: 12.09.2026 07:40:01Chainlink

=
Калькулятор LINK - UB / Обратный расчет: курс Unibase к Chainlink
7
10010

Графики

Динамика изменения курса chainlink относительно unibase, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.3529
    макс: 95.7827
    за сутки:
    92.6848  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    12.09 07:4092.6848+0.1938
    12.09 07:3092.491-0.0063
    12.09 07:2092.4973+0.0926
    12.09 07:1092.4047+0.1891
    12.09 07:0392.2156+0.1049
    12.09 07:0092.1107-0.0915
    12.09 06:5092.2022+0.062
    12.09 06:4092.1402-0.1327
    12.09 06:3092.2729-0.103
    12.09 06:2092.3759+0.0571
    12.09 06:1092.3188+0.0219
    12.09 06:0092.2969+0.2533
    12.09 05:5092.0436+0.2292
    12.09 05:4091.8144+0.1939
    12.09 05:3091.6205+0.0089
    12.09 05:2091.6116-0.0622
    12.09 05:1091.6738-0.0396
    12.09 05:0391.7134-0.0746
    12.09 05:0091.788-0.3987
    12.09 04:5092.1867+0.3546
    12.09 04:4091.8321+0.3198
    12.09 04:3091.5123+0.3201
    12.09 04:2091.1922-0.0222
    12.09 04:1091.2144+0.2664
    12.09 04:0090.948-0.7842
    12.09 03:5091.7322-0.1937
    12.09 03:4091.9259+0.0378
    12.09 03:3091.8881-0.5029
    12.09 03:2092.391+0.1869
    12.09 03:1092.2041+0.0567
    12.09 03:0392.1474+0.0592
    12.09 03:0092.0882+0.2011
    12.09 02:5091.8871+0.0515
    12.09 02:4091.8356-0.0729
    12.09 02:3091.9085-0.0822
    12.09 02:2091.9907+0.045
    12.09 02:1091.9457-0.265
    12.09 02:0092.2107-0.2316
    12.09 01:5092.4423-0.1973
    12.09 01:4092.6396-0.2944
    12.09 01:3092.934+0.2289
    12.09 01:2092.7051+0.1611
    12.09 01:1092.544-0.0537
    12.09 01:0392.5977+0.2229
    12.09 01:0092.3748-0.1977
    12.09 00:5092.5725-0.1241
    12.09 00:4092.6966-0.0007
    12.09 00:3092.6973+0.1727
    12.09 00:2092.5246+0.3259
    12.09 00:1092.1987+0.3121
    12.09 00:0091.8866-0.0664
    11.09 23:5091.953-0.2017
    11.09 23:4092.1547-0.3149
    11.09 23:3092.4696+0.3959
    11.09 23:2092.0737+0.1831
    11.09 23:1091.8906-0.0733
    11.09 23:0391.9639+0.0176
    11.09 23:0091.9463-0.1067
    11.09 22:5092.053+0.156
    11.09 22:4091.897-0.1864
    11.09 22:3092.0834-0.181
    11.09 22:2092.2644-0.1232
    11.09 22:1092.3876+0.4245
    11.09 22:0091.9631-0.1028
    11.09 21:5092.0659-0.1633
    11.09 21:4092.2292+0.1872
    11.09 21:3092.042-0.4576
    11.09 21:2092.4996+0.0871
    11.09 21:1092.4125-0.2148
    11.09 21:0392.6273-0.1598
    11.09 21:0092.7871-0.245
    11.09 20:5093.0321-0.4047
    11.09 20:4093.4368-0.0022
    11.09 20:3093.439+0.3577
    11.09 20:2093.0813+0.0026
    11.09 20:1093.0787+0.2131
    11.09 20:0092.8656-0.2265
    11.09 19:5093.0921+0.0196
    11.09 19:4093.0725+0.0227
    11.09 19:3093.0498-0.5436
    11.09 19:2093.5934-0.5947
    11.09 19:1094.1881+0.2312
    11.09 19:0393.9569+0.2734
    11.09 19:0093.6835-0.536
    11.09 18:5094.2195-0.0062
    11.09 18:4094.2257+0.2114
    11.09 18:3094.0143+0.6215
    11.09 18:2093.3928-0.05
    11.09 18:1093.4428-0.1362
    11.09 18:0093.579+0.5147
    11.09 17:5093.0643-0.8725
    11.09 17:4093.9368-0.0123
    11.09 17:4093.9491-0.114
    11.09 17:3894.0631-0.4507
    11.09 17:3694.5138+0.0028
    11.09 17:3494.511+0.0034
    11.09 17:3294.5076-0.0344
    11.09 17:3094.542-
    11.09 17:3094.542+0.1559
    11.09 17:2894.3861+0.1603
    11.09 17:2594.2258-0.0165
    11.09 17:2394.2423+0.1115
    11.09 17:2194.1308-0.0025
    11.09 17:2094.1333-0.265
    11.09 17:1994.3983+0.0422
    11.09 17:1794.3561-0.0511
    11.09 17:1594.4072-0.2792
    11.09 17:1394.6864-0.3048
    11.09 17:1194.9912-
    11.09 17:1194.9912-0.7915
    11.09 17:0795.7827+0.0371
    11.09 17:0595.7456+0.4742
    11.09 17:0395.2714+0.4721
    11.09 17:0094.7993+1.5057
    11.09 16:5093.2936+0.4519
    11.09 16:4092.8417-0.4588
    11.09 16:3093.3005+0.0125
    11.09 16:2093.288-0.0079
    11.09 16:1093.2959+0.8124
    11.09 16:0092.4835+0.9417
    11.09 15:5091.5418-0.0137
    11.09 15:4391.5555-0.1265
    11.09 15:4191.682+0.2934
    11.09 15:4091.3886+0.0993
    11.09 15:3991.2893+0.4166
    11.09 15:3690.8727-0.4574
    11.09 15:3491.3301-0.6434
    11.09 15:3291.9735+0.21
    11.09 15:3091.7635-
    11.09 15:3091.7635-0.038
    11.09 15:2891.8015-0.0052
    11.09 15:2691.8067+0.0355
    11.09 15:2391.7712-0.0076
    11.09 15:2191.7788-0.0154
    11.09 15:2091.7942+0.0531
    11.09 15:1991.7411-0.0876
    11.09 15:1791.8287-0.0141
    11.09 15:1591.8428-0.018
    11.09 15:1391.8608+0.0366
    11.09 15:1191.8242-0.0223
    11.09 15:1091.8465-0.0022
    11.09 15:0991.8487-0.1293
    11.09 15:0791.978-0.5171
    11.09 15:0592.4951+0.0344
    11.09 15:0392.4607-0.1593
    11.09 15:0092.62-0.0742
    11.09 14:5092.6942+0.5629
    11.09 14:4092.1313+0.2654
    11.09 14:3091.8659+0.1717
    11.09 14:2091.6942+0.0456
    11.09 14:1091.6486+0.4584
    11.09 14:0091.1902+0.3209
    11.09 13:5090.8693-0.0445
    11.09 13:4690.9138-0.0192
    11.09 13:4490.933-0.0034
    11.09 13:4290.9364+0.0776
    11.09 13:4090.8588-
    11.09 13:4090.8588+0.0484
    11.09 13:3790.8104-0.0387
    11.09 13:3590.8491+0.0738
    11.09 13:3390.7753+0.0886
    11.09 13:3190.6867+0.0182
    11.09 13:3090.6685+0.0058
    11.09 13:2990.6627-0.1051
    11.09 13:2790.7678-0.0132
    11.09 13:2490.781+0.3028
    11.09 13:2290.4782+0.1153
    11.09 13:2090.3629-
    11.09 13:2090.3629+0.1023
    11.09 13:1890.2606-0.0183
    11.09 13:1690.2789+0.0214
    11.09 13:1490.2575+0.0872
    11.09 13:1290.1703+0.3376
    11.09 13:1089.8327-
    11.09 13:1089.8327+0.061
    11.09 13:0889.7717+0.099
    11.09 13:0689.6727+0.0165
    11.09 13:0089.6562+0.0524
    11.09 12:5089.6038-0.1382
    11.09 12:4089.742-0.0323
    11.09 12:3089.7743+0.3663
    11.09 12:2089.408-0.7693
    11.09 12:1090.1773-0.2682
    11.09 12:0090.4455-0.1415
    11.09 11:5090.587+0.1416
    11.09 11:4390.4454-0.0028
    11.09 11:4190.4482-0.0308
    11.09 11:4090.479+0.0644
    11.09 11:3990.4146+0.1375
    11.09 11:3690.2771+0.12
    11.09 11:3490.1571+0.2047
    11.09 11:3289.9524+0.0595
    11.09 11:3089.8929-
    11.09 11:3089.8929+0.3404
    11.09 11:2889.5525-0.2549
    11.09 11:2689.8074-0.0487
    11.09 11:2389.8561+0.3368
    11.09 11:2189.5193+0.1285
    11.09 11:2089.3908-
    11.09 11:1989.3908+0.0379
    11.09 11:1789.3529-0.0803
    11.09 11:1589.4332-0.0351
    11.09 11:1389.4683-0.0671
    11.09 11:1189.5354-0.0231
    11.09 11:1089.5585-0.0718
    11.09 11:0989.6303-0.021
    11.09 11:0789.6513+0.1223
    11.09 11:0589.529-0.0062
    11.09 11:0389.5352-0.0226
    11.09 11:0089.5578-0.1147
    11.09 10:5089.6725-0.0846
    11.09 10:4089.7571-0.3386
    11.09 10:3090.0957-0.2027
    11.09 10:2090.2984+0.1594
    11.09 10:1090.139-0.0434
    11.09 10:0090.1824+0.0129
    11.09 09:5090.1695-0.2606
    11.09 09:4090.4301+0.5328
    11.09 09:2389.8973-0.1249
    11.09 09:2190.0222-0.0249
    11.09 09:2090.0471-
    11.09 09:1990.0471+0.17
    11.09 09:1789.8771-0.1203
    11.09 09:1589.9974-0.1779
    11.09 09:1390.1753-0.2988
    11.09 09:1190.4741-0.0214
    11.09 09:1090.4955+0.0515
    11.09 09:0990.444-0.0855
    11.09 09:0790.5295+0.018
    11.09 09:0590.5115+0.2232
    11.09 09:0390.2883-0.0637
    11.09 09:0090.352-0.0431
    11.09 08:5090.3951-0.2698
    11.09 08:4090.6649-0.0483
    11.09 08:3090.7132+0.1372
    11.09 08:2090.576+0.025
    11.09 08:1090.551-0.143
    11.09 08:0090.694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 81.0023
    макс: 103.73
    за неделю:
    92.6848  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    12.09 07:4092.6848-0.0915
    12.09 06:5092.2022+0.2533
    12.09 05:5092.0436-0.3987
    12.09 04:5092.1867-0.7842
    12.09 03:5091.7322+0.2011
    12.09 02:5091.8871-0.2316
    12.09 01:5092.4423-0.1977
    12.09 00:5092.5725-0.0664
    11.09 23:5091.953-0.1067
    11.09 22:5092.053-0.1028
    11.09 21:5092.0659-0.245
    11.09 20:5093.0321-0.2265
    11.09 19:5093.0921-0.536
    11.09 18:5094.2195+0.5147
    11.09 17:5093.0643+1.5057
    11.09 16:5093.2936+0.9417
    11.09 15:5091.5418-0.0742
    11.09 14:5092.6942+0.3209
    11.09 13:5090.8693+0.0524
    11.09 12:5089.6038-0.1415
    11.09 11:5090.587-0.1147
    11.09 10:5089.6725+0.0129
    11.09 09:5090.1695-0.0431
    11.09 08:5090.3951-0.047
    11.09 07:5090.741-0.0652
    11.09 06:5091.594-0.337
    11.09 05:5092.0622+0.3006
    11.09 04:5091.6162+0.143
    11.09 03:5093.0482+0.0793
    11.09 02:5092.7189-0.0883
    11.09 01:5093.4574+0.0152
    11.09 00:5092.9286+0.232
    10.09 23:5093.6777-0.4146
    10.09 22:5094.381-0.2491
    10.09 21:5094.4888+0.0814
    10.09 20:5094.0386-0.6423
    10.09 19:5093.7406-0.0105
    10.09 18:5093.6209+0.2134
    10.09 17:5093.0958+0.3577
    10.09 16:5093.9323-0.656
    10.09 15:5094.7992-0.24
    10.09 14:5095.775+0.1228
    10.09 13:5095.5094+0.3335
    10.09 12:5095.5975-0.4008
    10.09 11:5095.4384+0.1396
    10.09 10:5094.6179-0.1877
    10.09 09:5094.5203-0.2696
    10.09 08:5096.0605-0.0093
    10.09 07:5096.0934-0.1996
    10.09 06:5095.3202+0.3606
    10.09 05:5094.376+0.102
    10.09 04:5093.9676+0.1738
    10.09 03:5093.1312-0.1019
    10.09 02:5092.7959-0.0536
    10.09 01:5093.9874-0.0626
    10.09 00:5093.0724+0.0465
    09.09 23:5093.4785+0.4425
    09.09 22:5094.1159-0.3527
    09.09 21:5094.2916+0.088
    09.09 20:5094.2723+0.1103
    09.09 19:5093.8782-0.7577
    09.09 18:5092.4693-0.6909
    09.09 17:5094.8168-0.3872
    09.09 16:5097.2106+0.0922
    09.09 15:5097.9443+0.4712
    09.09 14:5096.6707-0.0575
    09.09 13:5097.5369-0.8791
    09.09 12:5099.5632-
    09.09 11:50101.37-0.27
    09.09 10:50101.31-0.28
    09.09 09:50101.45-0.05
    09.09 08:50100.19+0.02
    09.09 07:50101.94-0.34
    09.09 06:50101.4-
    09.09 05:50101.79-0.1
    09.09 04:50102.44+0.02
    09.09 03:50101.29-0.68
    09.09 02:50102.12+0.2
    09.09 01:50101.3-0.49
    09.09 00:50103.16+0.15
    08.09 23:50103.73+0.06
    08.09 22:50102.99+0.83
    08.09 21:50102.05+0.03
    08.09 20:50100.59-0.1447
    08.09 19:5099.6923+0.09
    08.09 18:50102.01+0.09
    08.09 17:50101.21+0.2227
    08.09 16:5099.3076+0.1151
    08.09 15:5099.7308-0.2443
    08.09 14:5098.9716+0.2217
    08.09 13:5099.1688-0.2802
    08.09 12:50100.02-0.1705
    08.09 11:5099.5069-0.1229
    08.09 10:5099.3569+0.2633
    08.09 09:5098.8635-0.4991
    08.09 08:5099.0294+0.4689
    08.09 07:5098.7432+0.1274
    08.09 06:5098.5094-0.1682
    08.09 05:5098.153+0.1967
    08.09 04:5097.5584-0.0703
    08.09 03:5096.8578+0.1359
    08.09 02:5097.061+0.1463
    08.09 01:5096.9135+0.1444
    08.09 00:5096.9076+0.3585
    07.09 23:5096.877-0.306
    07.09 22:5096.3432-0.9857
    07.09 21:5096.1586+0.3016
    07.09 20:5096.5283-0.2663
    07.09 19:5095.3936-0.1043
    07.09 18:5094.8028+0.4664
    07.09 17:5095.3458-0.2726
    07.09 16:5094.6954+0.1942
    07.09 15:5095.3397-0.1261
    07.09 14:5094.6098-0.0183
    07.09 13:5095.8483-0.8269
    07.09 12:5097.4427-0.0803
    07.09 11:5095.9056+0.1471
    07.09 10:5094.7731-0.9561
    07.09 09:5096.7431-0.6828
    07.09 08:5096.6066-0.3474
    07.09 07:5094.5686+0.3336
    07.09 06:5094.3355-1.1787
    07.09 05:5096.2215-0.1628
    07.09 04:5094.9656-0.4508
    07.09 03:5096.5366+0.5349
    07.09 02:5096.3517+0.6367
    07.09 01:5095.5683-0.5547
    07.09 00:5096.2981+1.0141
    06.09 23:5095.8804+0.1464
    06.09 22:5091.1666-0.1534
    06.09 21:5092.2697-0.0278
    06.09 20:5090.8797+1.0901
    06.09 19:5090.9508+0.2309
    06.09 18:5090.1105-0.0238
    06.09 17:5089.4067+0.6646
    06.09 16:5089.9441+0.238
    06.09 15:5090.8374-0.6239
    06.09 14:5091.6427+0.0034
    06.09 13:5092.0147+0.1908
    06.09 12:5090.9095+0.368
    06.09 11:5089.5014+0.0777
    06.09 10:5090.3738-0.2376
    06.09 09:5092.3599-0.0093
    06.09 08:5093.1093+0.0817
    06.09 07:5091.9761-0.1911
    06.09 06:5091.7427+0.2755
    06.09 05:5091.9501+1.0666
    06.09 04:5091.0448+0.2921
    06.09 03:5090.241-0.0564
    06.09 02:5088.83+0.1015
    06.09 01:5089.0496-0.4157
    06.09 00:5091.4823+0.1902
    05.09 23:5091.0411-0.1902
    05.09 22:5091.2788+0.143
    05.09 21:5090.5753+0.1832
    05.09 20:5091.4836+0.3679
    05.09 19:5091.0044+0.0335
    05.09 18:5091.1284-0.0348
    05.09 17:5089.703-0.5362
    05.09 16:5089.7257-0.9923
    05.09 15:5088.5544+0.0509
    05.09 14:5088.3656-0.0987
    05.09 13:5086.4077-1.5112
    05.09 12:5092.9494+1.0223
    05.09 11:5081.0023-0.5445
    05.09 10:5081.431-0.6247
    05.09 09:5082.043+0.0183
    05.09 08:5083.7831-0.5958
    05.09 07:5084.3232
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 64.5227
    макс: 103.73
    за месяц:
    92.6848  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    11.09.202691.7441-2.6909
    10.09.202694.435-3.1037
    09.09.202697.5387-2.4158
    08.09.202699.9545+4.2108
    07.09.202695.7437+3.9459
    06.09.202691.7978+3.79
    05.09.202688.0078-6.4821
    04.09.202694.4899+1.7054
    03.09.202692.7845-2.6371
    02.09.202695.4216+0.0082
    01.09.202695.4134+3.5537
    31.08.202691.8597+4.3493
    30.08.202687.5104+4.0338
    29.08.202683.4766-4.1232
    28.08.202687.5998-9.4795
    27.08.202697.0793+4.9238
    26.08.202692.1555+0.3557
    25.08.202691.7998-2.9263
    23.08.202694.7261-2.5044
    22.08.202697.2305-0.6827
    21.08.202697.9132+7.3022
    20.08.202690.611+8.3416
    19.08.202682.2694+1.313
    18.08.202680.9564-0.627
    17.08.202681.5834+1.8658
    16.08.202679.7176+4.5459
    15.08.202675.1717+6.9288
    14.08.202668.2429+1.0558
    13.08.202667.1871+2.6644
    12.08.202664.5227
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 45.7269
    макс: 111.49
    за квартал:
    92.6848  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    11.09.202691.7441-2.6909
    10.09.202694.435-3.1037
    09.09.202697.5387-2.4158
    08.09.202699.9545+4.2108
    07.09.202695.7437+3.9459
    06.09.202691.7978+3.79
    05.09.202688.0078-6.4821
    04.09.202694.4899+1.7054
    03.09.202692.7845-2.6371
    02.09.202695.4216+0.0082
    01.09.202695.4134+3.5537
    31.08.202691.8597+4.3493
    30.08.202687.5104+4.0338
    29.08.202683.4766-4.1232
    28.08.202687.5998-9.4795
    27.08.202697.0793+4.9238
    26.08.202692.1555+0.3557
    25.08.202691.7998-2.9263
    23.08.202694.7261-2.5044
    22.08.202697.2305-0.6827
    21.08.202697.9132+7.3022
    20.08.202690.611+8.3416
    19.08.202682.2694+1.313
    18.08.202680.9564-0.627
    17.08.202681.5834+1.8658
    16.08.202679.7176+4.5459
    15.08.202675.1717+6.9288
    14.08.202668.2429+1.0558
    13.08.202667.1871+2.6644
    12.08.202664.5227+5.1811
    11.08.202659.3416-1.4885
    10.08.202660.8301-0.9331
    09.08.202661.7632+1.0276
    08.08.202660.7356+1.5851
    07.08.202659.1505+4.8617
    06.08.202654.2888-6.8141
    05.08.202661.1029+14.1614
    04.08.202646.9415+1.2146
    03.08.202645.7269-5.9909
    02.08.202651.7178+1.6454
    01.08.202650.0724-1.5535
    31.07.202651.6259-6.8487
    30.07.202658.4746-1.8684
    29.07.202660.343-5.3259
    28.07.202665.6689+0.6192
    27.07.202665.0497+0.9268
    26.07.202664.1229-4.4973
    25.07.202668.6202-2.9377
    24.07.202671.5579+2.8347
    23.07.202668.7232-8.3126
    22.07.202677.0358-7.6558
    21.07.202684.6916-5.1168
    20.07.202689.8084-3.7289
    19.07.202693.5373+2.3558
    18.07.202691.1815-2.4929
    17.07.202693.6744-10.8456
    16.07.2026104.52-0.14
    15.07.2026104.66-2.79
    14.07.2026107.45-1.45
    13.07.2026108.9-1.97
    12.07.2026110.87+2.83
    11.07.2026108.04+1.5
    10.07.2026106.54+1.3
    09.07.2026105.24+10.6866
    08.07.202694.5534+12.1729
    07.07.202682.3805+4.2766
    06.07.202678.1039-2.8868
    05.07.202680.9907-0.7053
    04.07.202681.696-0.834
    03.07.202682.53-1.1379
    02.07.202683.6679-0.3124
    01.07.202683.9803+16.7728
    30.06.202667.2075-3.0637
    29.06.202670.2712-16.6425
    28.06.202686.9137-6.84
    27.06.202693.7537-2.7355
    26.06.202696.4892-11.6808
    25.06.2026108.17-3.32
    24.06.2026111.49+18.8285
    23.06.202692.6615+25.0187
    22.06.202667.6428-14.9516
    21.06.202682.5944-19.6756
    20.06.2026102.27+24.4608
    19.06.202677.8092+8.5875
    18.06.202669.2217-1.2764
    17.06.202670.4981-0.1525
    16.06.202670.6506+1.0641
    15.06.202669.5865+6.7806
    14.06.202662.8059+2.0362
    13.06.202660.7697

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот