Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Chainlink

    Курс Unibase (UB) к Chainlink (LINK)

    Обновлено: 12.09.2026 08:30:01

    =
    Калькулятор UB - LINK / Обратный расчет: курс Chainlink к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно chainlink, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01044
      макс: 0.01119
      за сутки:
        0.01081

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:300.01081+3.0E-5
      12.09 08:200.01078-
      12.09 08:100.01078-
      12.09 08:000.01078-1.0E-5
      12.09 07:500.01079-
      12.09 07:400.01079-2.0E-5
      12.09 07:300.01081-
      12.09 07:200.01081-1.0E-5
      12.09 07:100.01082-2.0E-5
      12.09 07:030.01084-2.0E-5
      12.09 07:000.01086+1.0E-5
      12.09 06:500.01085-
      12.09 06:400.01085+1.0E-5
      12.09 06:300.01084+1.0E-5
      12.09 06:200.01083-
      12.09 06:100.01083-
      12.09 06:000.01083-3.0E-5
      12.09 05:500.01086-3.0E-5
      12.09 05:400.01089-2.0E-5
      12.09 05:300.01091-1.0E-5
      12.09 05:200.01092+1.0E-5
      12.09 05:100.01091+1.0E-5
      12.09 05:030.0109+1.0E-5
      12.09 05:000.01089+4.0E-5
      12.09 04:500.01085-4.0E-5
      12.09 04:400.01089-4.0E-5
      12.09 04:300.01093-4.0E-5
      12.09 04:200.01097+1.0E-5
      12.09 04:100.01096-4.0E-5
      12.09 04:000.011+0.0001
      12.09 03:500.0109+2.0E-5
      12.09 03:400.01088-
      12.09 03:300.01088+6.0E-5
      12.09 03:200.01082-3.0E-5
      12.09 03:100.01085-
      12.09 03:030.01085-1.0E-5
      12.09 03:000.01086-2.0E-5
      12.09 02:500.01088-1.0E-5
      12.09 02:400.01089+1.0E-5
      12.09 02:300.01088+1.0E-5
      12.09 02:200.01087-1.0E-5
      12.09 02:100.01088+4.0E-5
      12.09 02:000.01084+2.0E-5
      12.09 01:500.01082+3.0E-5
      12.09 01:400.01079+3.0E-5
      12.09 01:300.01076-3.0E-5
      12.09 01:200.01079-2.0E-5
      12.09 01:100.01081+1.0E-5
      12.09 01:030.0108-3.0E-5
      12.09 01:000.01083+3.0E-5
      12.09 00:500.0108+1.0E-5
      12.09 00:400.01079-
      12.09 00:300.01079-2.0E-5
      12.09 00:200.01081-4.0E-5
      12.09 00:100.01085-3.0E-5
      12.09 00:000.01088-
      11.09 23:500.01088+3.0E-5
      11.09 23:400.01085+4.0E-5
      11.09 23:300.01081-5.0E-5
      11.09 23:200.01086-2.0E-5
      11.09 23:100.01088+1.0E-5
      11.09 23:030.01087-1.0E-5
      11.09 23:000.01088+2.0E-5
      11.09 22:500.01086-2.0E-5
      11.09 22:400.01088+2.0E-5
      11.09 22:300.01086+2.0E-5
      11.09 22:200.01084+2.0E-5
      11.09 22:100.01082-5.0E-5
      11.09 22:000.01087+1.0E-5
      11.09 21:500.01086+2.0E-5
      11.09 21:400.01084-2.0E-5
      11.09 21:300.01086+5.0E-5
      11.09 21:200.01081-1.0E-5
      11.09 21:100.01082+2.0E-5
      11.09 21:030.0108+2.0E-5
      11.09 21:000.01078+3.0E-5
      11.09 20:500.01075+5.0E-5
      11.09 20:400.0107-
      11.09 20:300.0107-4.0E-5
      11.09 20:200.01074-
      11.09 20:100.01074-3.0E-5
      11.09 20:000.01077+3.0E-5
      11.09 19:500.01074-
      11.09 19:400.01074-1.0E-5
      11.09 19:300.01075+7.0E-5
      11.09 19:200.01068+6.0E-5
      11.09 19:100.01062-2.0E-5
      11.09 19:030.01064-3.0E-5
      11.09 19:000.01067+6.0E-5
      11.09 18:500.01061-
      11.09 18:400.01061-3.0E-5
      11.09 18:300.01064-7.0E-5
      11.09 18:200.01071+1.0E-5
      11.09 18:100.0107+1.0E-5
      11.09 18:000.01069-6.0E-5
      11.09 17:500.01075+0.0001
      11.09 17:400.01065+1.0E-5
      11.09 17:400.01064+1.0E-5
      11.09 17:380.01063+5.0E-5
      11.09 17:360.01058-
      11.09 17:340.01058-
      11.09 17:320.01058-
      11.09 17:300.01058-
      11.09 17:300.01058-1.0E-5
      11.09 17:280.01059-2.0E-5
      11.09 17:250.01061-
      11.09 17:230.01061-1.0E-5
      11.09 17:210.01062-
      11.09 17:200.01062+3.0E-5
      11.09 17:190.01059-1.0E-5
      11.09 17:170.0106+1.0E-5
      11.09 17:150.01059+3.0E-5
      11.09 17:130.01056+3.0E-5
      11.09 17:110.01053-
      11.09 17:110.01053+9.0E-5
      11.09 17:070.01044-
      11.09 17:050.01044-6.0E-5
      11.09 17:030.0105-5.0E-5
      11.09 17:000.01055-0.00017
      11.09 16:500.01072-5.0E-5
      11.09 16:400.01077+5.0E-5
      11.09 16:300.01072-
      11.09 16:200.01072-
      11.09 16:100.01072-9.0E-5
      11.09 16:000.01081-0.00011
      11.09 15:500.01092-
      11.09 15:430.01092+1.0E-5
      11.09 15:410.01091-3.0E-5
      11.09 15:400.01094-1.0E-5
      11.09 15:390.01095-5.0E-5
      11.09 15:360.011+5.0E-5
      11.09 15:340.01095+8.0E-5
      11.09 15:320.01087-3.0E-5
      11.09 15:300.0109-
      11.09 15:300.0109+1.0E-5
      11.09 15:280.01089-
      11.09 15:260.01089-1.0E-5
      11.09 15:230.0109-
      11.09 15:210.0109+1.0E-5
      11.09 15:200.01089-1.0E-5
      11.09 15:190.0109+1.0E-5
      11.09 15:170.01089-
      11.09 15:150.01089-
      11.09 15:130.01089-
      11.09 15:110.01089-
      11.09 15:100.01089-
      11.09 15:090.01089+2.0E-5
      11.09 15:070.01087+6.0E-5
      11.09 15:050.01081-1.0E-5
      11.09 15:030.01082+2.0E-5
      11.09 15:000.0108+1.0E-5
      11.09 14:500.01079-6.0E-5
      11.09 14:400.01085-4.0E-5
      11.09 14:300.01089-2.0E-5
      11.09 14:200.01091-
      11.09 14:100.01091-6.0E-5
      11.09 14:000.01097-3.0E-5
      11.09 13:500.011-
      11.09 13:460.011-
      11.09 13:440.011-
      11.09 13:420.011-1.0E-5
      11.09 13:400.01101-
      11.09 13:400.01101-
      11.09 13:370.01101-
      11.09 13:350.01101-1.0E-5
      11.09 13:330.01102-1.0E-5
      11.09 13:310.01103-
      11.09 13:300.01103-
      11.09 13:290.01103+1.0E-5
      11.09 13:270.01102-
      11.09 13:240.01102-3.0E-5
      11.09 13:220.01105-2.0E-5
      11.09 13:200.01107-
      11.09 13:200.01107-1.0E-5
      11.09 13:180.01108-
      11.09 13:160.01108-
      11.09 13:140.01108-1.0E-5
      11.09 13:120.01109-4.0E-5
      11.09 13:100.01113-
      11.09 13:100.01113-1.0E-5
      11.09 13:080.01114-1.0E-5
      11.09 13:060.01115-
      11.09 13:000.01115-1.0E-5
      11.09 12:500.01116+2.0E-5
      11.09 12:400.01114-
      11.09 12:300.01114-4.0E-5
      11.09 12:200.01118+9.0E-5
      11.09 12:100.01109+3.0E-5
      11.09 12:000.01106+2.0E-5
      11.09 11:500.01104-2.0E-5
      11.09 11:430.01106-
      11.09 11:410.01106+1.0E-5
      11.09 11:400.01105-1.0E-5
      11.09 11:390.01106-2.0E-5
      11.09 11:360.01108-1.0E-5
      11.09 11:340.01109-3.0E-5
      11.09 11:320.01112-
      11.09 11:300.01112-
      11.09 11:300.01112-5.0E-5
      11.09 11:280.01117+4.0E-5
      11.09 11:260.01113-
      11.09 11:230.01113-4.0E-5
      11.09 11:210.01117-2.0E-5
      11.09 11:200.01119-
      11.09 11:190.01119-
      11.09 11:170.01119+1.0E-5
      11.09 11:150.01118-
      11.09 11:130.01118+1.0E-5
      11.09 11:110.01117-
      11.09 11:100.01117+1.0E-5
      11.09 11:090.01116+1.0E-5
      11.09 11:070.01115-2.0E-5
      11.09 11:050.01117-
      11.09 11:030.01117-
      11.09 11:000.01117+2.0E-5
      11.09 10:500.01115+1.0E-5
      11.09 10:400.01114+4.0E-5
      11.09 10:300.0111+3.0E-5
      11.09 10:200.01107-2.0E-5
      11.09 10:100.01109-
      11.09 10:000.01109-
      11.09 09:500.01109+3.0E-5
      11.09 09:400.01106-6.0E-5
      11.09 09:230.01112+1.0E-5
      11.09 09:210.01111-
      11.09 09:200.01111-
      11.09 09:190.01111-2.0E-5
      11.09 09:170.01113+2.0E-5
      11.09 09:150.01111+2.0E-5
      11.09 09:130.01109+4.0E-5
      11.09 09:110.01105-
      11.09 09:100.01105-1.0E-5
      11.09 09:090.01106+1.0E-5
      11.09 09:070.01105-
      11.09 09:050.01105-3.0E-5
      11.09 09:030.01108+1.0E-5
      11.09 09:000.01107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00964
      макс: 0.01235
      за неделю:
        0.01081

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:300.01081-1.0E-5
      12.09 07:500.01079+1.0E-5
      12.09 06:500.01085-3.0E-5
      12.09 05:500.01086+4.0E-5
      12.09 04:500.01085+0.0001
      12.09 03:500.0109-2.0E-5
      12.09 02:500.01088+2.0E-5
      12.09 01:500.01082+3.0E-5
      12.09 00:500.0108-
      11.09 23:500.01088+2.0E-5
      11.09 22:500.01086+1.0E-5
      11.09 21:500.01086+3.0E-5
      11.09 20:500.01075+3.0E-5
      11.09 19:500.01074+6.0E-5
      11.09 18:500.01061-6.0E-5
      11.09 17:500.01075-0.00017
      11.09 16:500.01072-0.00011
      11.09 15:500.01092+1.0E-5
      11.09 14:500.01079-3.0E-5
      11.09 13:500.011-1.0E-5
      11.09 12:500.01116+2.0E-5
      11.09 11:500.01104+2.0E-5
      11.09 10:500.01115-
      11.09 09:500.01109+1.0E-5
      11.09 08:500.01106+1.0E-5
      11.09 07:500.01102+1.0E-5
      11.09 06:500.01092+4.0E-5
      11.09 05:500.01086-4.0E-5
      11.09 04:500.01092-2.0E-5
      11.09 03:500.01075-1.0E-5
      11.09 02:500.01079+1.0E-5
      11.09 01:500.0107-
      11.09 00:500.01076-2.0E-5
      10.09 23:500.01067+4.0E-5
      10.09 22:500.0106+3.0E-5
      10.09 21:500.01058-1.0E-5
      10.09 20:500.01063+7.0E-5
      10.09 19:500.01067-
      10.09 18:500.01068-2.0E-5
      10.09 17:500.01074-4.0E-5
      10.09 16:500.01065+7.0E-5
      10.09 15:500.01055+3.0E-5
      10.09 14:500.01044-1.0E-5
      10.09 13:500.01047-4.0E-5
      10.09 12:500.01046+4.0E-5
      10.09 11:500.01048-2.0E-5
      10.09 10:500.01057+2.0E-5
      10.09 09:500.01058+3.0E-5
      10.09 08:500.01041-
      10.09 07:500.01041+2.0E-5
      10.09 06:500.01049-4.0E-5
      10.09 05:500.0106-1.0E-5
      10.09 04:500.01064-2.0E-5
      10.09 03:500.01074+1.0E-5
      10.09 02:500.01078+1.0E-5
      10.09 01:500.01064+1.0E-5
      10.09 00:500.01074-1.0E-5
      09.09 23:500.0107-5.0E-5
      09.09 22:500.01063+4.0E-5
      09.09 21:500.01061-1.0E-5
      09.09 20:500.01061-1.0E-5
      09.09 19:500.01065+9.0E-5
      09.09 18:500.01081+7.0E-5
      09.09 17:500.01055+4.0E-5
      09.09 16:500.01029-1.0E-5
      09.09 15:500.01021-5.0E-5
      09.09 14:500.01034+1.0E-5
      09.09 13:500.01025+9.0E-5
      09.09 12:500.01004-
      09.09 11:500.009865+2.6E-5
      09.09 10:500.009871+2.7E-5
      09.09 09:500.009857+5.0E-6
      09.09 08:500.009981-2.0E-6
      09.09 07:500.00981+3.3E-5
      09.09 06:500.009862+1.0E-6
      09.09 05:500.009824+9.0E-6
      09.09 04:500.009762-2.0E-6
      09.09 03:500.009872+6.6E-5
      09.09 02:500.009792-2.0E-5
      09.09 01:500.009872+4.7E-5
      09.09 00:500.009693-1.3E-5
      08.09 23:500.00964-5.0E-6
      08.09 22:500.009709-7.9E-5
      08.09 21:500.009799-3.0E-6
      08.09 20:500.009941+2.0E-5
      08.09 19:500.01003-9.0E-6
      08.09 18:500.009803-9.0E-6
      08.09 17:500.009881-2.0E-5
      08.09 16:500.01007-1.0E-5
      08.09 15:500.01003+3.0E-5
      08.09 14:500.0101-2.0E-5
      08.09 13:500.01008+3.2E-5
      08.09 12:500.009998+2.0E-5
      08.09 11:500.01005+2.0E-5
      08.09 10:500.01006-2.0E-5
      08.09 09:500.01011+5.0E-5
      08.09 08:500.0101-5.0E-5
      08.09 07:500.01013-1.0E-5
      08.09 06:500.01015+2.0E-5
      08.09 05:500.01019-2.0E-5
      08.09 04:500.01025+1.0E-5
      08.09 03:500.01032-1.0E-5
      08.09 02:500.0103-2.0E-5
      08.09 01:500.01032-2.0E-5
      08.09 00:500.01032-4.0E-5
      07.09 23:500.01032+3.0E-5
      07.09 22:500.01038+0.00011
      07.09 21:500.0104-3.0E-5
      07.09 20:500.01036+3.0E-5
      07.09 19:500.01048+1.0E-5
      07.09 18:500.01055-5.0E-5
      07.09 17:500.01049+3.0E-5
      07.09 16:500.01056-2.0E-5
      07.09 15:500.01049+1.0E-5
      07.09 14:500.01057+1.0E-5
      07.09 13:500.01043+9.0E-5
      07.09 12:500.01026+1.0E-5
      07.09 11:500.01043-1.0E-5
      07.09 10:500.01055+0.0001
      07.09 09:500.01034+7.0E-5
      07.09 08:500.01035+4.0E-5
      07.09 07:500.01057-4.0E-5
      07.09 06:500.0106+0.00013
      07.09 05:500.01039+2.0E-5
      07.09 04:500.01053+5.0E-5
      07.09 03:500.01036-6.0E-5
      07.09 02:500.01038-7.0E-5
      07.09 01:500.01046+6.0E-5
      07.09 00:500.01038-0.00011
      06.09 23:500.01043-2.0E-5
      06.09 22:500.01097+2.0E-5
      06.09 21:500.01084+1.0E-5
      06.09 20:500.011-0.00013
      06.09 19:500.01099-3.0E-5
      06.09 18:500.0111+1.0E-5
      06.09 17:500.01118-8.0E-5
      06.09 16:500.01112-3.0E-5
      06.09 15:500.01101+8.0E-5
      06.09 14:500.01091-
      06.09 13:500.01087-2.0E-5
      06.09 12:500.011-4.0E-5
      06.09 11:500.01117-1.0E-5
      06.09 10:500.01107+3.0E-5
      06.09 09:500.01083-
      06.09 08:500.01074-1.0E-5
      06.09 07:500.01087+2.0E-5
      06.09 06:500.0109-4.0E-5
      06.09 05:500.01088-0.00012
      06.09 04:500.01098-3.0E-5
      06.09 03:500.01108-
      06.09 02:500.01126-1.0E-5
      06.09 01:500.01123+5.0E-5
      06.09 00:500.01093-2.0E-5
      05.09 23:500.01098+2.0E-5
      05.09 22:500.01096-2.0E-5
      05.09 21:500.01104-2.0E-5
      05.09 20:500.01093-5.0E-5
      05.09 19:500.01099-
      05.09 18:500.01097-
      05.09 17:500.01115+6.0E-5
      05.09 16:500.01115+0.00013
      05.09 15:500.01129-1.0E-5
      05.09 14:500.01132+2.0E-5
      05.09 13:500.01157+0.00018
      05.09 12:500.01076-0.00016
      05.09 11:500.01235+8.0E-5
      05.09 10:500.01228+9.0E-5
      05.09 09:500.01219-1.0E-5
      05.09 08:500.01194
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.00964
      макс: 0.0155
      за месяц:
        0.01081
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.0109+0.00031
      10.09.20260.01059+0.00034
      09.09.20260.01025+0.00025
      08.09.20260.01-0.00044
      07.09.20260.01044-0.00045
      06.09.20260.01089-0.00047
      05.09.20260.01136+0.00078
      04.09.20260.01058-0.0002
      03.09.20260.01078+0.0003
      02.09.20260.01048-
      01.09.20260.01048-0.00041
      31.08.20260.01089-0.00054
      30.08.20260.01143-0.00055
      29.08.20260.01198+0.00056
      28.08.20260.01142+0.00112
      27.08.20260.0103-0.00055
      26.08.20260.01085-4.0E-5
      25.08.20260.01089+0.00033
      23.08.20260.01056+0.00028
      22.08.20260.01028+7.0E-5
      21.08.20260.01021-0.00083
      20.08.20260.01104-0.00112
      19.08.20260.01216-0.00019
      18.08.20260.01235+9.0E-5
      17.08.20260.01226-0.00028
      16.08.20260.01254-0.00076
      15.08.20260.0133-0.00135
      14.08.20260.01465-0.00023
      13.08.20260.01488-0.00062
      12.08.20260.0155
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.00897
      макс: 0.02187
      за квартал:
        0.01081
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.0109+0.00031
      10.09.20260.01059+0.00034
      09.09.20260.01025+0.00025
      08.09.20260.01-0.00044
      07.09.20260.01044-0.00045
      06.09.20260.01089-0.00047
      05.09.20260.01136+0.00078
      04.09.20260.01058-0.0002
      03.09.20260.01078+0.0003
      02.09.20260.01048-
      01.09.20260.01048-0.00041
      31.08.20260.01089-0.00054
      30.08.20260.01143-0.00055
      29.08.20260.01198+0.00056
      28.08.20260.01142+0.00112
      27.08.20260.0103-0.00055
      26.08.20260.01085-4.0E-5
      25.08.20260.01089+0.00033
      23.08.20260.01056+0.00028
      22.08.20260.01028+7.0E-5
      21.08.20260.01021-0.00083
      20.08.20260.01104-0.00112
      19.08.20260.01216-0.00019
      18.08.20260.01235+9.0E-5
      17.08.20260.01226-0.00028
      16.08.20260.01254-0.00076
      15.08.20260.0133-0.00135
      14.08.20260.01465-0.00023
      13.08.20260.01488-0.00062
      12.08.20260.0155-0.00135
      11.08.20260.01685+0.00041
      10.08.20260.01644+0.00025
      09.08.20260.01619-0.00027
      08.08.20260.01646-0.00045
      07.08.20260.01691-0.00151
      06.08.20260.01842+0.00205
      05.08.20260.01637-0.00493
      04.08.20260.0213-0.00057
      03.08.20260.02187+0.00253
      02.08.20260.01934-0.00063
      01.08.20260.01997+0.0006
      31.07.20260.01937+0.00227
      30.07.20260.0171+0.00053
      29.07.20260.01657+0.00134
      28.07.20260.01523-0.00014
      27.07.20260.01537-0.00023
      26.07.20260.0156+0.00103
      25.07.20260.01457+0.0006
      24.07.20260.01397-0.00058
      23.07.20260.01455+0.00157
      22.07.20260.01298+0.00117
      21.07.20260.01181+0.00068
      20.07.20260.01113+0.00044
      19.07.20260.01069-0.00028
      18.07.20260.01097+0.00029
      17.07.20260.01068+0.001112
      16.07.20260.009568+1.3E-5
      15.07.20260.009555+0.000249
      14.07.20260.009306+0.000124
      13.07.20260.009182+0.000163
      12.07.20260.009019-0.000236
      11.07.20260.009255-0.000131
      10.07.20260.009386-0.000117
      09.07.20260.009503-0.001077
      08.07.20260.01058-0.00156
      07.07.20260.01214-0.00066
      06.07.20260.0128+0.00045
      05.07.20260.01235+0.00011
      04.07.20260.01224+0.00012
      03.07.20260.01212+0.00017
      02.07.20260.01195+4.0E-5
      01.07.20260.01191-0.00297
      30.06.20260.01488+0.00065
      29.06.20260.01423+0.00272
      28.06.20260.01151+0.00084
      27.06.20260.01067+0.00031
      26.06.20260.01036+0.001115
      25.06.20260.009245+0.000275
      24.06.20260.00897-0.00182
      23.06.20260.01079-0.00399
      22.06.20260.01478+0.00267
      21.06.20260.01211+0.002332
      20.06.20260.009778-0.003072
      19.06.20260.01285-0.0016
      18.06.20260.01445+0.00027
      17.06.20260.01418+3.0E-5
      16.06.20260.01415-0.00022
      15.06.20260.01437-0.00155
      14.06.20260.01592-0.00054
      13.06.20260.01646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.