Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Chainlink

    Курс Unibase (UB) к Chainlink (LINK)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор UB - LINK / Обратный расчет: курс Chainlink к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно chainlink, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01045
      макс: 0.01078
      за сутки:
        0.01053

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.01053-1.0E-5
      27.10 12:200.01054-
      27.10 12:100.01054-
      27.10 12:000.01054+2.0E-5
      27.10 11:500.01052-4.0E-5
      27.10 11:400.01056-4.0E-5
      27.10 11:300.0106+1.0E-5
      27.10 11:200.01059+4.0E-5
      27.10 11:100.01055-2.0E-5
      27.10 11:030.01057-
      27.10 11:000.01057-1.0E-5
      27.10 10:500.01058-1.0E-5
      27.10 10:400.01059+1.0E-5
      27.10 10:300.01058-2.0E-5
      27.10 10:200.0106-
      27.10 10:100.0106-1.0E-5
      27.10 10:000.01061+1.0E-5
      27.10 09:500.0106+3.0E-5
      27.10 09:400.01057-3.0E-5
      27.10 09:300.0106+1.0E-5
      27.10 09:200.01059+1.0E-5
      27.10 09:100.01058+1.0E-5
      27.10 09:030.01057-
      27.10 09:000.01057+1.0E-5
      27.10 08:500.01056-2.0E-5
      27.10 08:400.01058-
      27.10 08:300.01058+1.0E-5
      27.10 08:200.01057-
      27.10 08:100.01057-2.0E-5
      27.10 08:000.01059-
      27.10 07:500.01059+1.0E-5
      27.10 07:400.01058+1.0E-5
      27.10 07:300.01057-3.0E-5
      27.10 07:200.0106-
      27.10 07:100.0106-1.0E-5
      27.10 07:030.01061-
      27.10 07:000.01061+1.0E-5
      27.10 06:500.0106-6.0E-5
      27.10 06:400.01066+2.0E-5
      27.10 06:300.01064-2.0E-5
      27.10 06:200.01066-1.0E-5
      27.10 06:100.01067+1.0E-5
      27.10 06:000.01066+3.0E-5
      27.10 05:500.01063-3.0E-5
      27.10 05:400.01066-
      27.10 05:300.01066-2.0E-5
      27.10 05:200.01068-1.0E-5
      27.10 05:100.01069-3.0E-5
      27.10 05:030.01072-
      27.10 05:000.01072+5.0E-5
      27.10 04:500.01067-1.0E-5
      27.10 04:400.01068-
      27.10 04:300.01068-
      27.10 04:200.01068-1.0E-5
      27.10 04:100.01069-
      27.10 04:000.01069-2.0E-5
      27.10 03:500.01071-4.0E-5
      27.10 03:400.01075-2.0E-5
      27.10 03:300.01077-1.0E-5
      27.10 03:200.01078+1.0E-5
      27.10 03:100.01077-
      27.10 03:030.01077+1.0E-5
      27.10 03:000.01076-1.0E-5
      27.10 02:500.01077+2.0E-5
      27.10 02:400.01075+4.0E-5
      27.10 02:300.01071+1.0E-5
      27.10 02:200.0107+1.0E-5
      27.10 02:100.01069+2.0E-5
      27.10 02:000.01067+1.0E-5
      27.10 01:500.01066-1.0E-5
      27.10 01:400.01067+1.0E-5
      27.10 01:300.01066-1.0E-5
      27.10 01:200.01067+1.0E-5
      27.10 01:100.01066-3.0E-5
      27.10 01:030.01069+1.0E-5
      27.10 01:000.01068+4.0E-5
      27.10 00:500.01064-
      27.10 00:400.01064-1.0E-5
      27.10 00:300.01065-
      27.10 00:200.01065+1.0E-5
      27.10 00:100.01064-
      27.10 00:000.01064-
      26.10 23:500.01064-
      26.10 23:400.01064-
      26.10 23:300.01064-1.0E-5
      26.10 23:200.01065-
      26.10 23:100.01065+2.0E-5
      26.10 23:030.01063-
      26.10 23:000.01063+1.0E-5
      26.10 22:500.01062-
      26.10 22:400.01062-1.0E-5
      26.10 22:300.01063-1.0E-5
      26.10 22:200.01064-1.0E-5
      26.10 22:100.01065-1.0E-5
      26.10 22:000.01066+2.0E-5
      26.10 21:500.01064-1.0E-5
      26.10 21:400.01065-2.0E-5
      26.10 21:300.01067+1.0E-5
      26.10 21:200.01066-1.0E-5
      26.10 21:100.01067+1.0E-5
      26.10 21:030.01066-
      26.10 21:000.01066+1.0E-5
      26.10 20:500.01065+3.0E-5
      26.10 20:400.01062-4.0E-5
      26.10 20:300.01066-4.0E-5
      26.10 20:200.0107+9.0E-5
      26.10 20:100.01061+4.0E-5
      26.10 20:000.01057-1.0E-5
      26.10 19:500.01058-
      26.10 19:400.01058+5.0E-5
      26.10 19:300.01053+1.0E-5
      26.10 19:200.01052-4.0E-5
      26.10 19:100.01056-3.0E-5
      26.10 19:030.01059-1.0E-5
      26.10 19:000.0106-2.0E-5
      26.10 18:500.01062+2.0E-5
      26.10 18:400.0106-3.0E-5
      26.10 18:300.01063+4.0E-5
      26.10 18:200.01059+1.0E-5
      26.10 18:100.01058+4.0E-5
      26.10 18:000.01054-1.0E-5
      26.10 17:500.01055+2.0E-5
      26.10 17:400.01053+2.0E-5
      26.10 17:300.01051+4.0E-5
      26.10 17:200.01047+1.0E-5
      26.10 17:100.01046-
      26.10 17:030.01046-1.0E-5
      26.10 17:000.01047-
      26.10 16:500.01047-3.0E-5
      26.10 16:400.0105+2.0E-5
      26.10 16:300.01048-1.0E-5
      26.10 16:200.01049+1.0E-5
      26.10 16:100.01048+1.0E-5
      26.10 16:000.01047-1.0E-5
      26.10 15:500.01048+3.0E-5
      26.10 15:400.01045-2.0E-5
      26.10 15:300.01047-2.0E-5
      26.10 15:200.01049-2.0E-5
      26.10 15:100.01051-
      26.10 15:030.01051+1.0E-5
      26.10 15:000.0105-4.0E-5
      26.10 14:500.01054-2.0E-5
      26.10 14:400.01056-1.0E-5
      26.10 14:300.01057-1.0E-5
      26.10 14:200.01058+1.0E-5
      26.10 14:100.01057+1.0E-5
      26.10 14:000.01056+1.0E-5
      26.10 13:500.01055-1.0E-5
      26.10 13:400.01056+1.0E-5
      26.10 13:300.01055+1.0E-5
      26.10 13:200.01054-2.0E-5
      26.10 13:100.01056-2.0E-5
      26.10 13:030.01058-
      26.10 13:000.01058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009625
      макс: 0.01086
      за неделю:
      0.01053  

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.01053+2.0E-5
      27.10 11:500.01052-1.0E-5
      27.10 10:500.01058+1.0E-5
      27.10 09:500.0106+1.0E-5
      27.10 08:500.01056-
      27.10 07:500.01059+1.0E-5
      27.10 06:500.0106+3.0E-5
      27.10 05:500.01063+5.0E-5
      27.10 04:500.01067-2.0E-5
      27.10 03:500.01071-1.0E-5
      27.10 02:500.01077+1.0E-5
      27.10 01:500.01066+4.0E-5
      27.10 00:500.01064-
      26.10 23:500.01064+1.0E-5
      26.10 22:500.01062+2.0E-5
      26.10 21:500.01064+1.0E-5
      26.10 20:500.01065-1.0E-5
      26.10 19:500.01058-2.0E-5
      26.10 18:500.01062-1.0E-5
      26.10 17:500.01055-
      26.10 16:500.01047-1.0E-5
      26.10 15:500.01048-4.0E-5
      26.10 14:500.01054+1.0E-5
      26.10 13:500.01055-1.0E-5
      26.10 12:500.01059+7.0E-5
      26.10 11:500.01056+2.0E-5
      26.10 10:500.01048-2.0E-5
      26.10 09:500.01046-
      26.10 08:500.01045-1.0E-5
      26.10 07:500.01049-2.0E-5
      26.10 06:500.01057+3.0E-5
      26.10 05:500.01054+1.0E-5
      26.10 04:500.01056-5.0E-5
      26.10 03:500.01062-4.0E-5
      26.10 02:500.01061+1.0E-5
      26.10 01:500.01062+1.0E-5
      26.10 00:500.01062+1.0E-5
      25.10 23:500.01057-
      25.10 22:500.01056-
      25.10 21:500.0105-2.0E-5
      25.10 20:500.01056-2.0E-5
      25.10 19:500.01061-
      25.10 18:500.01058-1.0E-5
      25.10 17:500.01065+1.0E-5
      25.10 16:500.01066+2.0E-5
      25.10 15:500.01071-2.0E-5
      25.10 14:500.01069-1.0E-5
      25.10 13:500.01068+2.0E-5
      25.10 12:500.01069-3.0E-5
      25.10 11:500.01071-
      25.10 10:500.01075-
      25.10 09:500.01078+1.0E-5
      25.10 08:500.01076+1.0E-5
      25.10 07:500.01065+1.0E-5
      25.10 06:500.0107+3.0E-5
      25.10 05:500.01064+1.0E-5
      25.10 04:500.01071-2.0E-5
      25.10 03:500.01079+4.0E-5
      25.10 02:500.01071-1.0E-5
      25.10 01:500.01075+4.0E-5
      25.10 00:500.0108+2.0E-5
      24.10 23:500.01074-2.0E-5
      24.10 22:500.01066-3.0E-5
      24.10 21:500.01055+3.0E-5
      24.10 20:500.01059-1.0E-5
      24.10 19:500.0106-1.0E-5
      24.10 18:500.01066+4.0E-5
      24.10 17:500.01061+2.0E-5
      24.10 16:500.01058-1.0E-5
      24.10 15:500.01059-1.0E-5
      24.10 14:500.01065-2.0E-5
      24.10 13:500.01059+2.0E-5
      24.10 12:500.01057+1.0E-5
      24.10 11:500.01046-3.0E-5
      24.10 10:500.01046+1.0E-5
      24.10 09:500.01038-
      24.10 08:500.0104+1.0E-5
      24.10 07:500.01044-
      24.10 06:500.01023+1.0E-5
      24.10 05:500.01019+4.0E-5
      24.10 04:500.01021-
      24.10 03:500.01018+1.0E-5
      24.10 02:500.01009+6.0E-5
      24.10 01:500.01016-
      24.10 00:500.01015-2.0E-5
      23.10 23:500.0103-1.0E-5
      23.10 22:500.01011-
      23.10 21:500.01023-
      23.10 20:500.01028-1.0E-5
      23.10 19:500.0103+7.0E-5
      23.10 18:500.01037-
      23.10 17:500.01048-4.0E-5
      23.10 16:500.01047-
      23.10 15:500.01046-
      23.10 14:500.01051+2.0E-5
      23.10 13:500.01049-2.0E-5
      23.10 12:500.01059+2.0E-5
      23.10 11:500.01039+5.0E-5
      23.10 10:500.01029-
      23.10 09:500.01032+3.0E-5
      23.10 08:500.01035-
      23.10 07:500.01041+1.0E-5
      23.10 06:500.01037-4.0E-5
      23.10 05:500.01045+2.0E-5
      23.10 04:500.01042+3.0E-5
      23.10 03:500.01048-
      23.10 02:500.01048-1.0E-5
      23.10 01:500.01054+1.0E-5
      23.10 00:500.01049-
      22.10 23:500.01048-1.0E-5
      22.10 22:500.01041-1.0E-5
      22.10 21:500.0105-
      22.10 20:500.01069-
      22.10 19:500.01081+1.0E-5
      22.10 18:500.01076-1.0E-5
      22.10 17:500.01065-2.0E-5
      22.10 16:500.01064-5.0E-5
      22.10 15:500.01072-
      22.10 14:500.0108-1.0E-5
      22.10 13:500.01085-
      22.10 12:500.01081-2.0E-5
      22.10 11:500.01086+1.0E-5
      22.10 10:500.0107-2.0E-5
      22.10 09:500.01075+2.0E-5
      22.10 08:500.01075+3.0E-5
      22.10 07:500.01071+1.0E-5
      22.10 06:500.01062-
      22.10 05:500.01059-3.0E-5
      22.10 04:500.01056+4.0E-5
      22.10 03:500.01052+2.0E-5
      22.10 02:500.01056+1.0E-5
      22.10 01:500.01063+3.0E-5
      22.10 00:500.01048+3.0E-5
      21.10 23:500.01038-1.0E-5
      21.10 22:500.01029-1.0E-5
      21.10 21:500.01026-
      21.10 20:500.01036+2.0E-5
      21.10 19:500.01045-3.0E-5
      21.10 18:500.01055-6.0E-5
      21.10 17:500.01065-2.0E-5
      21.10 16:500.01067+7.0E-5
      21.10 15:500.01052-1.0E-5
      21.10 14:500.0106-2.0E-5
      21.10 13:500.0107-7.0E-5
      21.10 12:500.01076+3.0E-5
      21.10 11:500.01067+5.0E-5
      21.10 10:500.01055+3.0E-5
      21.10 09:500.01059+2.0E-5
      21.10 08:500.01056-6.0E-5
      21.10 07:500.01047-1.0E-5
      21.10 06:500.0106-1.0E-5
      21.10 05:500.01047+5.0E-5
      21.10 04:500.01041-0.0001
      21.10 03:500.01038-
      21.10 02:500.01028+5.0E-5
      21.10 01:500.01037+4.0E-5
      21.10 00:500.01022+1.2E-5
      20.10 23:500.009949+2.5E-5
      20.10 22:500.009871+2.1E-5
      20.10 21:500.009906+3.0E-6
      20.10 20:500.009972+0.0001
      20.10 19:500.009893-7.0E-6
      20.10 18:500.009799+1.5E-5
      20.10 17:500.009625+4.9E-5
      20.10 16:500.009666+1.5E-5
      20.10 15:500.009655+2.1E-5
      20.10 14:500.009736-1.0E-5
      20.10 13:500.009804+1.5E-5
      20.10 12:500.009835
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.009368
      макс: 0.01091
      за месяц:
      0.01053  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.01057-9.0E-5
      25.10.20260.01066+0.00015
      24.10.20260.01051+0.00015
      23.10.20260.01036-0.00029
      22.10.20260.01065+0.00014
      21.10.20260.01051+0.000653
      20.10.20260.009857+0.000137
      19.10.20260.00972-0.00037
      18.10.20260.01009-0.00017
      17.10.20260.01026+0.00018
      16.10.20260.01008+0.000712
      15.10.20260.009368-1.4E-5
      14.10.20260.009382-0.000298
      13.10.20260.00968-0.00058
      12.10.20260.01026-0.00054
      11.10.20260.0108+3.0E-5
      10.10.20260.01077-0.00014
      09.10.20260.01091+4.0E-5
      08.10.20260.01087+0.00047
      07.10.20260.0104+0.00032
      06.10.20260.01008+0.000263
      05.10.20260.009817+0.000251
      04.10.20260.009566-7.4E-5
      03.10.20260.00964-0.000175
      02.10.20260.009815-0.000305
      01.10.20260.01012-0.00013
      30.09.20260.01025+0.000292
      29.09.20260.009958-0.000332
      28.09.20260.01029-0.00012
      27.09.20260.01041
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.009368
      макс: 0.02187
      за квартал:
        0.01053
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.01057-9.0E-5
      25.10.20260.01066+0.00015
      24.10.20260.01051+0.00015
      23.10.20260.01036-0.00029
      22.10.20260.01065+0.00014
      21.10.20260.01051+0.000653
      20.10.20260.009857+0.000137
      19.10.20260.00972-0.00037
      18.10.20260.01009-0.00017
      17.10.20260.01026+0.00018
      16.10.20260.01008+0.000712
      15.10.20260.009368-1.4E-5
      14.10.20260.009382-0.000298
      13.10.20260.00968-0.00058
      12.10.20260.01026-0.00054
      11.10.20260.0108+3.0E-5
      10.10.20260.01077-0.00014
      09.10.20260.01091+4.0E-5
      08.10.20260.01087+0.00047
      07.10.20260.0104+0.00032
      06.10.20260.01008+0.000263
      05.10.20260.009817+0.000251
      04.10.20260.009566-7.4E-5
      03.10.20260.00964-0.000175
      02.10.20260.009815-0.000305
      01.10.20260.01012-0.00013
      30.09.20260.01025+0.000292
      29.09.20260.009958-0.000332
      28.09.20260.01029-0.00012
      27.09.20260.01041-0.00025
      25.09.20260.01066-0.00057
      24.09.20260.01123-0.00047
      23.09.20260.0117+0.00038
      22.09.20260.01132+0.00057
      21.09.20260.01075-0.00089
      20.09.20260.01164+0.00037
      19.09.20260.01127+0.00018
      18.09.20260.01109-0.00077
      17.09.20260.01186+0.00018
      16.09.20260.01168+0.00026
      15.09.20260.01142-0.00019
      14.09.20260.01161+0.00065
      13.09.20260.01096+0.00031
      12.09.20260.01065-0.00025
      11.09.20260.0109+0.00031
      10.09.20260.01059+0.00034
      09.09.20260.01025+0.00025
      08.09.20260.01-0.00044
      07.09.20260.01044-0.00045
      06.09.20260.01089-0.00047
      05.09.20260.01136+0.00078
      04.09.20260.01058-0.0002
      03.09.20260.01078+0.0003
      02.09.20260.01048-
      01.09.20260.01048-0.00041
      31.08.20260.01089-0.00054
      30.08.20260.01143-0.00055
      29.08.20260.01198+0.00056
      28.08.20260.01142+0.00112
      27.08.20260.0103-0.00055
      26.08.20260.01085-4.0E-5
      25.08.20260.01089+0.00033
      23.08.20260.01056+0.00028
      22.08.20260.01028+7.0E-5
      21.08.20260.01021-0.00083
      20.08.20260.01104-0.00112
      19.08.20260.01216-0.00019
      18.08.20260.01235+9.0E-5
      17.08.20260.01226-0.00028
      16.08.20260.01254-0.00076
      15.08.20260.0133-0.00135
      14.08.20260.01465-0.00023
      13.08.20260.01488-0.00062
      12.08.20260.0155-0.00135
      11.08.20260.01685+0.00041
      10.08.20260.01644+0.00025
      09.08.20260.01619-0.00027
      08.08.20260.01646-0.00045
      07.08.20260.01691-0.00151
      06.08.20260.01842+0.00205
      05.08.20260.01637-0.00493
      04.08.20260.0213-0.00057
      03.08.20260.02187+0.00253
      02.08.20260.01934-0.00063
      01.08.20260.01997+0.0006
      31.07.20260.01937+0.00227
      30.07.20260.0171+0.00053
      29.07.20260.01657+0.00134
      28.07.20260.01523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.