Курсы криптовалют к Chainlink

Bitcoin 6983.29
Эфириум 202.11
Tether USDt 0.08715
BNB 65.3053
XRP 0.11245
USDC 0.08724
Solana 8.7246
TRON 0.02889
Zcash 108.76
Hyperliquid 6.8953
Dogecoin 0.006808
Monero 51.9391
UNUS SED LEO 0.82528
Cardano 0.01737
Stellar 0.01468
NEAR Protocol 0.37909
Bitcoin Cash 24.3521
Bitway 0.16275
Decimal 0.04001

Все криптовалюты » Chainlink » UnifAI Network

Курс Chainlink (LINK) к UnifAI Network (UAI)

Обновлено: 29.10.2026 12:40:02 Chainlink


	=
Калькулятор LINK - UAI / Обратный расчет: курс UnifAI Network к Chainlink

Графики

Динамика изменения курса chainlink относительно unifai network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.7124

макс: 52.0631

за сутки:

44.0648

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 12:40	44.0648	-0.4676
29.10 12:30	44.5324	+0.001
29.10 12:20	44.5314	-0.0141
29.10 12:10	44.5455	-0.2989
29.10 12:00	44.8444	+0.2726
29.10 11:50	44.5718	+0.0798
29.10 11:40	44.492	+0.1729
29.10 11:30	44.3191	-0.6005
29.10 11:20	44.9196	-0.3217
29.10 11:10	45.2413	-0.3777
29.10 11:03	45.619	+0.3136
29.10 11:00	45.3054	+0.3717
29.10 10:50	44.9337	-0.3276
29.10 10:40	45.2613	+0.0723
29.10 10:30	45.189	+0.0775
29.10 10:20	45.1115	+0.7773
29.10 10:10	44.3342	+0.4183
29.10 10:00	43.9159	+1.2035
29.10 09:50	42.7124	-0.1718
29.10 09:40	42.8842	+0.1267
29.10 09:30	42.7575	-0.9072
29.10 09:20	43.6647	-0.0076
29.10 09:10	43.6723	-0.8234
29.10 09:03	44.4957	+0.0708
29.10 09:00	44.4249	-0.0751
29.10 08:50	44.5	-0.1441
29.10 08:40	44.6441	+0.3735
29.10 08:30	44.2706	-0.3593
29.10 08:20	44.6299	-1.0741
29.10 08:10	45.704	+0.2452
29.10 08:00	45.4588	-0.1628
29.10 07:50	45.6216	+0.1316
29.10 07:40	45.49	-0.5817
29.10 07:30	46.0717	+0.048
29.10 07:20	46.0237	-0.4899
29.10 07:10	46.5136	+0.0535
29.10 07:03	46.4601	+0.0165
29.10 07:00	46.4436	-0.001
29.10 06:50	46.4446	+0.2617
29.10 06:40	46.1829	+0.0817
29.10 06:30	46.1012	-0.0796
29.10 06:20	46.1808	+0.3058
29.10 06:10	45.875	-0.0084
29.10 06:00	45.8834	+0.2869
29.10 05:50	45.5965	+0.0455
29.10 05:40	45.551	+0.1051
29.10 05:30	45.4459	-0.4389
29.10 05:20	45.8848	+0.1777
29.10 05:10	45.7071	-0.2712
29.10 05:03	45.9783	+0.2452
29.10 05:00	45.7331	+0.2063
29.10 04:50	45.5268	-0.0951
29.10 04:40	45.6219	-0.7193
29.10 04:30	46.3412	-0.1023
29.10 04:20	46.4435	-0.2487
29.10 04:10	46.6922	-0.0511
29.10 04:00	46.7433	+0.1263
29.10 03:50	46.617	+0.1992
29.10 03:40	46.4178	-0.113
29.10 03:30	46.5308	-0.1137
29.10 03:20	46.6445	-0.0947
29.10 03:10	46.7392	+0.274
29.10 03:03	46.4652	-0.0022
29.10 03:00	46.4674	-0.0616
29.10 02:50	46.529	+0.1157
29.10 02:40	46.4133	-0.1799
29.10 02:30	46.5932	-0.1541
29.10 02:20	46.7473	-0.0688
29.10 02:10	46.8161	+0.0803
29.10 02:00	46.7358	-0.0591
29.10 01:50	46.7949	-0.2092
29.10 01:40	47.0041	-0.2182
29.10 01:30	47.2223	-0.1053
29.10 01:20	47.3276	-0.2142
29.10 01:10	47.5418	-0.0991
29.10 01:03	47.6409	-0.1942
29.10 01:00	47.8351	+0.0529
29.10 00:50	47.7822	+0.0605
29.10 00:40	47.7217	+0.0741
29.10 00:30	47.6476	-0.1184
29.10 00:20	47.766	-0.1146
29.10 00:10	47.8806	+0.1749
29.10 00:00	47.7057	+0.2465
28.10 23:50	47.4592	+0.1167
28.10 23:40	47.3425	-0.1274
28.10 23:30	47.4699	-0.0207
28.10 23:20	47.4906	-0.2327
28.10 23:10	47.7233	-0.0022
28.10 23:03	47.7255	-0.0214
28.10 23:00	47.7469	+0.1681
28.10 22:50	47.5788	+0.1434
28.10 22:40	47.4354	+0.0805
28.10 22:30	47.3549	-0.0838
28.10 22:20	47.4387	-0.1281
28.10 22:10	47.5668	+0.1792
28.10 22:00	47.3876	-0.032
28.10 21:50	47.4196	-0.071
28.10 21:40	47.4906	+0.3379
28.10 21:30	47.1527	-0.0324
28.10 21:20	47.1851	+0.0028
28.10 21:10	47.1823	-0.0769
28.10 21:03	47.2592	-0.0504
28.10 21:00	47.3096	-0.1277
28.10 20:50	47.4373	+0.3752
28.10 20:40	47.0621	+0.092
28.10 20:30	46.9701	-0.0228
28.10 20:20	46.9929	+0.0326
28.10 20:10	46.9603	-0.0325
28.10 20:00	46.9928	+0.6318
28.10 19:50	46.361	-0.0817
28.10 19:40	46.4427	+0.407
28.10 19:30	46.0357	-0.6933
28.10 19:20	46.729	-1.3872
28.10 19:10	48.1162	-0.0187
28.10 19:03	48.1349	+0.0475
28.10 19:00	48.0874	-0.0944
28.10 18:50	48.1818	+0.1291
28.10 18:40	48.0527	+0.0765
28.10 18:30	47.9762	+0.6828
28.10 18:20	47.2934	+0.7267
28.10 18:10	46.5667	+0.1302
28.10 18:00	46.4365	+0.2582
28.10 17:50	46.1783	+0.6879
28.10 17:40	45.4904	+1.2384
28.10 17:30	44.252	-0.9208
28.10 17:20	45.1728	-1.0618
28.10 17:10	46.2346	-0.3534
28.10 17:03	46.588	-0.2537
28.10 17:00	46.8417	-0.7653
28.10 16:50	47.607	-0.2197
28.10 16:40	47.8267	+0.2145
28.10 16:30	47.6122	-0.661
28.10 16:20	48.2732	-0.1364
28.10 16:10	48.4096	+0.4877
28.10 16:00	47.9219	+0.1555
28.10 15:50	47.7664	-0.3113
28.10 15:40	48.0777	-0.1103
28.10 15:30	48.188	-0.1482
28.10 15:20	48.3362	-0.1197
28.10 15:10	48.4559	-0.5871
28.10 15:03	49.043	+0.049
28.10 15:00	48.994	-0.0598
28.10 14:50	49.0538	+0.7369
28.10 14:40	48.3169	-0.1813
28.10 14:30	48.4982	+0.0779
28.10 14:20	48.4203	-0.5765
28.10 14:10	48.9968	-0.1296
28.10 14:00	49.1264	-0.6109
28.10 13:50	49.7373	-1.7976
28.10 13:40	51.5349	-0.2103
28.10 13:30	51.7452	-0.3179
28.10 13:20	52.0631	+0.2746
28.10 13:10	51.7885	+0.1406
28.10 13:03	51.6479	-0.03
28.10 13:00	51.6779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.611

макс: 52.0631

за неделю:

44.0648

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 12:40	44.0648	+0.2726
29.10 11:50	44.5718	+0.3717
29.10 10:50	44.9337	+1.2035
29.10 09:50	42.7124	-0.0751
29.10 08:50	44.5	-0.1628
29.10 07:50	45.6216	-0.001
29.10 06:50	46.4446	+0.2869
29.10 05:50	45.5965	+0.2063
29.10 04:50	45.5268	+0.1263
29.10 03:50	46.617	-0.0616
29.10 02:50	46.529	-0.0591
29.10 01:50	46.7949	+0.0529
29.10 00:50	47.7822	+0.2465
28.10 23:50	47.4592	+0.1681
28.10 22:50	47.5788	-0.032
28.10 21:50	47.4196	-0.1277
28.10 20:50	47.4373	+0.6318
28.10 19:50	46.361	-0.0944
28.10 18:50	48.1818	+0.2582
28.10 17:50	46.1783	-0.7653
28.10 16:50	47.607	+0.1555
28.10 15:50	47.7664	-0.0598
28.10 14:50	49.0538	-0.6109
28.10 13:50	49.7373	+0.0392
28.10 12:50	51.6387	+0.2779
28.10 11:50	49.4924	+0.1431
28.10 10:50	49.5728	+0.0067
28.10 09:50	49.2432	+0.0489
28.10 08:50	49.2899	+0.1984
28.10 07:50	49.1849	-0.0835
28.10 06:50	49.2828	+0.0106
28.10 05:50	48.9598	-0.0082
28.10 04:50	48.6834	+0.0525
28.10 03:50	48.8008	+0.0046
28.10 02:50	49.088	+0.0817
28.10 01:50	48.6856	+0.0488
28.10 00:50	48.8649	-0.0406
27.10 23:50	48.5717	+0.0095
27.10 22:50	48.2396	-0.0469
27.10 21:50	48.0328	+0.1204
27.10 20:50	47.9972	-0.0009
27.10 19:50	47.9024	-0.0529
27.10 18:50	48.2171	+0.1208
27.10 17:50	47.7941	+0.0167
27.10 16:50	47.7197	+0.0278
27.10 15:50	47.6763	+0.1019
27.10 14:50	47.9638	-0.1155
27.10 13:50	48.17	-0.1681
27.10 12:50	47.752	+0.0797
27.10 11:50	47.6603	+0.1302
27.10 10:50	47.4811	+0.0403
27.10 09:50	47.5562	+0.2242
27.10 08:50	47.5401	+0.0293
27.10 07:50	47.1753	+0.302
27.10 06:50	45.6588	-0.0688
27.10 05:50	45.7644	-0.1229
27.10 04:50	45.3887	-0.0332
27.10 03:50	45.858	+0.0192
27.10 02:50	46.1446	-0.0527
27.10 01:50	46.1714	-0.0014
27.10 00:50	46.1191	-0.0328
26.10 23:50	46.0322	+0.215
26.10 22:50	46.1667	+0.1151
26.10 21:50	46.0488	-
26.10 20:50	46.0018	+0.2031
26.10 19:50	46.032	+0.0263
26.10 18:50	46.4115	-0.1356
26.10 17:50	46.8594	+0.0367
26.10 16:50	45.9627	-0.1324
26.10 15:50	45.9821	+0.1267
26.10 14:50	45.7792	+0.0793
26.10 13:50	45.3234	+0.0075
26.10 12:50	45.9261	+0.0376
26.10 11:50	45.7843	+0.0534
26.10 10:50	45.4003	+0.2572
26.10 09:50	45.6726	-0.8531
26.10 08:50	45.9158	-0.365
26.10 07:50	44.2201	-0.0428
26.10 06:50	44.7016	-0.2165
26.10 05:50	45.3133	+0.0049
26.10 04:50	44.6533	+0.0138
26.10 03:50	44.7722	+0.0762
26.10 02:50	44.8993	+0.0983
26.10 01:50	45.3311	+0.0148
26.10 00:50	45.2877	+0.0167
25.10 23:50	45.0509	+0.0193
25.10 22:50	45.1276	-0.1798
25.10 21:50	45.5607	-0.4088
25.10 20:50	45.8181	+0.1872
25.10 19:50	45.7911	+0.0721
25.10 18:50	45.635	+0.1442
25.10 17:50	45.3973	-0.2358
25.10 16:50	44.3456	+0.0873
25.10 15:50	44.609	-0.1982
25.10 14:50	44.5502	+0.1706
25.10 13:50	44.0395	+0.0636
25.10 12:50	43.5502	-0.0843
25.10 11:50	42.9031	+0.0628
25.10 10:50	42.4305	+0.0964
25.10 09:50	41.9127	+0.1851
25.10 08:50	42.4737	-0.0021
25.10 07:50	42.1294	+0.0111
25.10 06:50	41.7922	-0.0773
25.10 05:50	41.8389	-0.0088
25.10 04:50	41.4367	+0.0712
25.10 03:50	41.3394	-0.0468
25.10 02:50	41.5937	+0.0795
25.10 01:50	41.2775	-0.0283
25.10 00:50	41.0162	+0.0191
24.10 23:50	41.1882	+0.0093
24.10 22:50	41.1116	+0.092
24.10 21:50	41.0523	+0.041
24.10 20:50	40.6186	+0.2986
24.10 19:50	40.3679	+0.066
24.10 18:50	40.0164	-0.0343
24.10 17:50	39.8718	+0.0062
24.10 16:50	39.8258	+0.0982
24.10 15:50	39.8839	-0.1197
24.10 14:50	40.0774	+0.0426
24.10 13:50	39.9232	-0.0013
24.10 12:50	39.6654	-0.017
24.10 11:50	39.7158	-0.0253
24.10 10:50	40.1025	+0.0744
24.10 09:50	40.0282	-0.0039
24.10 08:50	39.8922	+0.0165
24.10 07:50	40.0132	+0.0562
24.10 06:50	40.0804	-0.0139
24.10 05:50	39.2402	+0.0382
24.10 04:50	39.0194	-0.066
24.10 03:50	39.0632	+0.0647
24.10 02:50	38.9334	+0.1331
24.10 01:50	38.7544	-0.0038
24.10 00:50	38.7132	-0.116
23.10 23:50	38.7438	+0.1206
23.10 22:50	37.611	-0.0003
23.10 21:50	38.9679	+0.0113
23.10 20:50	39.0757	-0.0734
23.10 19:50	38.9942	-0.028
23.10 18:50	38.7298	+0.0298
23.10 17:50	38.7975	+0.0852
23.10 16:50	38.8627	+0.009
23.10 15:50	38.8245	-0.0109
23.10 14:50	38.8346	-0.1062
23.10 13:50	39.0939	-0.0142
23.10 12:50	38.9672	+0.0423
23.10 11:50	39.212	-0.1668
23.10 10:50	39.1809	+0.0171
23.10 09:50	39.03	+0.0133
23.10 08:50	39.1102	+0.1505
23.10 07:50	38.4687	-0.0622
23.10 06:50	39.5391	+0.2174
23.10 05:50	39.7382	-0.1948
23.10 04:50	39.4989	-0.0177
23.10 03:50	39.483	+0.0345
23.10 02:50	39.5596	+0.013
23.10 01:50	39.3986	-0.0047
23.10 00:50	39.5279	-0.0205
22.10 23:50	39.3743	+0.0878
22.10 22:50	39.712	+0.0251
22.10 21:50	39.2279	+0.0019
22.10 20:50	38.9349	-0.0843
22.10 19:50	38.7518	-0.062
22.10 18:50	38.8361	+0.0189
22.10 17:50	39.5422	+0.1801
22.10 16:50	39.3452	+0.0906
22.10 15:50	39.1841	-0.0679
22.10 14:50	39.0849	-0.0208
22.10 13:50	39.2438	+0.17
22.10 12:50	38.8506

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 37.4852

макс: 52.0631

за месяц:

44.0648

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	48.3203	+0.7782
27.10.2026	47.5421	+1.8297
26.10.2026	45.7124	+1.9705
25.10.2026	43.7419	+3.5963
24.10.2026	40.1456	+1.1714
23.10.2026	38.9742	-0.1988
22.10.2026	39.173	-0.9613
21.10.2026	40.1343	-0.5752
20.10.2026	40.7095	-0.2461
19.10.2026	40.9556	+1.497
18.10.2026	39.4586	+1.9734
17.10.2026	37.4852	-1.2363
16.10.2026	38.7215	+0.8674
15.10.2026	37.8541	-0.8799
14.10.2026	38.734	-1.0698
13.10.2026	39.8038	+1.7451
12.10.2026	38.0587	-0.6814
11.10.2026	38.7401	+0.1543
10.10.2026	38.5858	+0.1026
09.10.2026	38.4832	-2.6679
08.10.2026	41.1511	-6.6338
07.10.2026	47.7849	-0.9039
06.10.2026	48.6888	+0.9972
05.10.2026	47.6916	+0.412
04.10.2026	47.2796	+2.4298
02.10.2026	44.8498	-0.2427
01.10.2026	45.0925	-3.5855
30.09.2026	48.678	-2.5221
29.09.2026	51.2001	+2.754
28.09.2026	48.4461

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 15.5058

макс: 52.0631

за квартал:

44.0648

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	48.3203	+0.7782
27.10.2026	47.5421	+1.8297
26.10.2026	45.7124	+1.9705
25.10.2026	43.7419	+3.5963
24.10.2026	40.1456	+1.1714
23.10.2026	38.9742	-0.1988
22.10.2026	39.173	-0.9613
21.10.2026	40.1343	-0.5752
20.10.2026	40.7095	-0.2461
19.10.2026	40.9556	+1.497
18.10.2026	39.4586	+1.9734
17.10.2026	37.4852	-1.2363
16.10.2026	38.7215	+0.8674
15.10.2026	37.8541	-0.8799
14.10.2026	38.734	-1.0698
13.10.2026	39.8038	+1.7451
12.10.2026	38.0587	-0.6814
11.10.2026	38.7401	+0.1543
10.10.2026	38.5858	+0.1026
09.10.2026	38.4832	-2.6679
08.10.2026	41.1511	-6.6338
07.10.2026	47.7849	-0.9039
06.10.2026	48.6888	+0.9972
05.10.2026	47.6916	+0.412
04.10.2026	47.2796	+2.4298
02.10.2026	44.8498	-0.2427
01.10.2026	45.0925	-3.5855
30.09.2026	48.678	-2.5221
29.09.2026	51.2001	+2.754
28.09.2026	48.4461	+5.0087
27.09.2026	43.4374	+2.8915
25.09.2026	40.5459	+4.6902
24.09.2026	35.8557	+3.2273
23.09.2026	32.6284	-1.5644
22.09.2026	34.1928	+6.5635
21.09.2026	27.6293	-2.563
20.09.2026	30.1923	-0.9865
19.09.2026	31.1788	+1.9785
18.09.2026	29.2003	+0.5722
17.09.2026	28.6281	-1.667
16.09.2026	30.2951	+1.4522
15.09.2026	28.8429	+6.2344
14.09.2026	22.6085	+0.805
13.09.2026	21.8035	+4.434
12.09.2026	17.3695	-0.4655
11.09.2026	17.835	+0.7929
10.09.2026	17.0421	+0.4901
09.09.2026	16.552	-0.8401
08.09.2026	17.3921	-2.5827
07.09.2026	19.9748	-1.6554
06.09.2026	21.6302	-2.9939
05.09.2026	24.6241	-4.247
04.09.2026	28.8711	-1.5962
03.09.2026	30.4673	+9.4844
02.09.2026	20.9829	-4.9685
01.09.2026	25.9514	-2.9158
31.08.2026	28.8672	-4.2031
30.08.2026	33.0703	-8.7707
29.08.2026	41.841	-0.2295
28.08.2026	42.0705	+3.8302
27.08.2026	38.2403	-0.9144
26.08.2026	39.1547	-0.2148
25.08.2026	39.3695	-3.6552
23.08.2026	43.0247	-5.1895
22.08.2026	48.2142	+5.9989
21.08.2026	42.2153	+2.6955
20.08.2026	39.5198	+2.9936
19.08.2026	36.5262	+1.4618
18.08.2026	35.0644	-1.1869
17.08.2026	36.2513	+0.1034
16.08.2026	36.1479	-1.3989
15.08.2026	37.5468	+2.7539
14.08.2026	34.7929	+0.4888
13.08.2026	34.3041	+0.0607
12.08.2026	34.2434	+1.7028
11.08.2026	32.5406	-0.797
10.08.2026	33.3376	-1.5253
09.08.2026	34.8629	+1.0935
08.08.2026	33.7694	+1.0692
07.08.2026	32.7002	+0.1612
06.08.2026	32.539	+0.567
05.08.2026	31.972	+4.7132
04.08.2026	27.2588	+7.1402
03.08.2026	20.1186	+4.6128
02.08.2026	15.5058	-3.167
01.08.2026	18.6728	-3.3632
31.07.2026	22.036	+2.1096
30.07.2026	19.9264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот