Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » UnifAI Network

    Курс Chainlink (LINK) к UnifAI Network (UAI)

    Обновлено: 14.09.2026 09:40:01Chainlink

    =
    Калькулятор LINK - UAI / Обратный расчет: курс UnifAI Network к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно unifai network, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.9017
      макс: 23.5404
      за сутки:
        21.6619

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 09:4021.6619-0.0221
      14.09 09:3021.684+0.0498
      14.09 09:2021.6342+0.1009
      14.09 09:1021.5333+0.056
      14.09 09:0821.4773+0.1136
      14.09 09:0321.3637-0.0792
      14.09 09:0021.4429+0.0232
      14.09 08:5021.4197+0.2647
      14.09 08:4021.155-0.392
      14.09 08:3021.547+0.5821
      14.09 08:2020.9649-0.3278
      14.09 08:1021.2927+0.1835
      14.09 08:0021.1092-0.1758
      14.09 07:5021.285+0.3833
      14.09 07:4020.9017-0.1332
      14.09 07:3021.0349-0.2767
      14.09 07:2021.3116+0.2919
      14.09 07:1021.0197-0.098
      14.09 07:0321.1177+0.0666
      14.09 07:0021.0511-0.0345
      14.09 06:5021.0856-0.1206
      14.09 06:4021.2062-0.344
      14.09 06:3021.5502-0.2993
      14.09 06:2021.8495-0.127
      14.09 06:1021.9765-0.0431
      14.09 06:0022.0196-0.2588
      14.09 05:5022.2784-0.1895
      14.09 05:4022.4679+0.0093
      14.09 05:3022.4586+0.1757
      14.09 05:2022.2829-0.174
      14.09 05:1022.4569-0.0543
      14.09 05:0322.5112+0.0687
      14.09 05:0022.4425+0.0185
      14.09 04:5022.424-0.1687
      14.09 04:4022.5927+0.1333
      14.09 04:3022.4594-0.1103
      14.09 04:2022.5697+0.0347
      14.09 04:1022.535-0.3404
      14.09 04:0022.8754+0.0928
      14.09 03:5022.7826+0.0015
      14.09 03:4022.7811-0.0371
      14.09 03:3022.8182+0.1129
      14.09 03:2022.7053+0.1734
      14.09 03:1022.5319+0.3334
      14.09 03:0322.1985-0.008
      14.09 03:0022.2065+0.0259
      14.09 02:5022.1806-0.1374
      14.09 02:4022.318-0.169
      14.09 02:3022.487+0.1272
      14.09 02:2022.3598-0.1147
      14.09 02:1022.4745+0.032
      14.09 02:0022.4425+0.0778
      14.09 01:5022.3647-0.2123
      14.09 01:4022.577-0.1755
      14.09 01:3022.7525+0.0207
      14.09 01:2022.7318-0.0562
      14.09 01:1022.788-0.131
      14.09 01:0322.919+0.0104
      14.09 01:0022.9086+0.0077
      14.09 00:5022.9009-0.0695
      14.09 00:4022.9704-0.0641
      14.09 00:3023.0345+0.0047
      14.09 00:2023.0298+0.0075
      14.09 00:1023.0223-0.0868
      14.09 00:0023.1091+0.0183
      13.09 23:5023.0908-0.0166
      13.09 23:4023.1074+0.0525
      13.09 23:3023.0549+0.0381
      13.09 23:2023.0168+0.1675
      13.09 23:1022.8493+0.034
      13.09 23:0322.8153-0.0651
      13.09 23:0022.8804-0.0616
      13.09 22:5022.942-0.0466
      13.09 22:4022.9886-0.0233
      13.09 22:3023.0119+0.0496
      13.09 22:2022.9623+0.1525
      13.09 22:1022.8098-0.0992
      13.09 22:0022.909-0.0302
      13.09 21:5022.9392+0.1035
      13.09 21:4022.8357+0.1419
      13.09 21:3022.6938+0.134
      13.09 21:2022.5598+0.1257
      13.09 21:1022.4341+0.0158
      13.09 21:0322.4183+0.1919
      13.09 21:0022.2264-0.6593
      13.09 20:5022.8857-0.0076
      13.09 20:4022.8933+0.1111
      13.09 20:3022.7822+0.0482
      13.09 20:2422.734+0.1024
      13.09 20:1022.6316-0.0705
      13.09 20:0022.7021-0.0879
      13.09 19:5022.79+0.0611
      13.09 19:4022.7289+0.1173
      13.09 19:3022.6116-0.1571
      13.09 19:2022.7687+0.1901
      13.09 19:1022.5786-0.3329
      13.09 19:0322.9115+0.0794
      13.09 19:0022.8321+0.0208
      13.09 18:5022.8113-0.0611
      13.09 18:4022.8724+0.0361
      13.09 18:3022.8363+0.0273
      13.09 18:2022.809+0.1219
      13.09 18:1022.6871-0.1378
      13.09 18:0022.8249+0.2476
      13.09 17:5022.5773-0.2406
      13.09 17:4022.8179-0.0055
      13.09 17:3022.8234-0.0672
      13.09 17:2022.8906+0.0665
      13.09 17:1022.8241+0.2143
      13.09 17:0322.6098+0.1377
      13.09 17:0022.4721+0.3132
      13.09 16:5022.1589+0.2245
      13.09 16:4021.9344+0.1332
      13.09 16:3021.8012-0.1162
      13.09 16:2021.9174+0.0797
      13.09 16:1021.8377-0.2348
      13.09 16:0022.0725+0.0364
      13.09 15:5022.0361+0.1064
      13.09 15:4021.9297-0.1946
      13.09 15:3022.1243+0.2659
      13.09 15:2021.8584+0.1495
      13.09 15:1021.7089+0.0423
      13.09 15:0321.6666-0.1003
      13.09 15:0021.7669+0.1594
      13.09 14:5021.6075-0.0287
      13.09 14:4021.6362+0.1573
      13.09 14:3021.4789-0.0523
      13.09 14:2021.5312+0.0623
      13.09 14:1021.4689+0.0035
      13.09 14:0021.4654-0.142
      13.09 13:5021.6074-0.7294
      13.09 13:4022.3368-0.9569
      13.09 13:3023.2937+0.7075
      13.09 13:2022.5862-0.9542
      13.09 13:1023.5404+0.2403
      13.09 13:0323.3001-0.0238
      13.09 13:0023.3239+0.0096
      13.09 12:5023.3143+0.1811
      13.09 12:4023.1332+0.1551
      13.09 12:3022.9781+0.1675
      13.09 12:2022.8106+0.0712
      13.09 12:1022.7394-0.0984
      13.09 12:0022.8378+0.2156
      13.09 11:5022.6222-0.1798
      13.09 11:4022.802-0.0668
      13.09 11:3022.8688-0.0209
      13.09 11:2022.8897-0.0045
      13.09 11:1022.8942-0.028
      13.09 11:0322.9222-0.0778
      13.09 11:0023-0.1276
      13.09 10:5023.1276+0.1283
      13.09 10:4022.9993+0.5334
      13.09 10:3022.4659+0.3144
      13.09 10:2022.1515+0.0342
      13.09 10:1022.1173+0.1073
      13.09 10:0022.01
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9164
      макс: 24.8578
      за неделю:
      21.6619  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 09:4021.6619+0.0232
      14.09 08:5021.4197-0.1758
      14.09 07:5021.285-0.0345
      14.09 06:5021.0856-0.2588
      14.09 05:5022.2784+0.0185
      14.09 04:5022.424+0.0928
      14.09 03:5022.7826+0.0259
      14.09 02:5022.1806+0.0778
      14.09 01:5022.3647+0.0077
      14.09 00:5022.9009+0.0183
      13.09 23:5023.0908-0.0616
      13.09 22:5022.942-0.0302
      13.09 21:5022.9392-0.6593
      13.09 20:5022.8857-0.0879
      13.09 19:5022.79+0.0208
      13.09 18:5022.8113+0.2476
      13.09 17:5022.5773+0.3132
      13.09 16:5022.1589+0.0364
      13.09 15:5022.0361+0.1594
      13.09 14:5021.6075-0.142
      13.09 13:5021.6074+0.0096
      13.09 12:5023.3143+0.2156
      13.09 11:5022.6222-0.1276
      13.09 10:5023.1276+0.0099
      13.09 09:5022.0001-0.0392
      13.09 08:5023.1676+2.4385
      13.09 07:5020.3907+0.1725
      13.09 06:5019.0761-0.2496
      13.09 05:5019.3066+0.201
      13.09 04:5019.2787+0.2303
      13.09 03:5019.095+0.153
      13.09 02:5019.2433-0.0734
      13.09 01:5019.2331-0.161
      13.09 00:5019.1544-0.1813
      12.09 23:5019.2932-0.0401
      12.09 22:5019.4627-0.0441
      12.09 21:5019.6756-0.0034
      12.09 20:5019.8753+0.1377
      12.09 19:5019.0977-0.252
      12.09 18:5019.8293-0.3383
      12.09 17:5019.725+0.2015
      12.09 16:5018.9344+0.2228
      12.09 15:5014.104-0.0037
      12.09 14:5014.0097+0.0529
      12.09 13:5013.9164-0.0845
      12.09 12:5014.4264-0.0189
      12.09 11:5015.1119-0.0006
      12.09 10:5015.4638+0.3127
      12.09 09:5016.1755+0.1478
      12.09 08:5017.5455-0.8242
      12.09 07:5019.3298-0.018
      12.09 06:5017.147+0.1042
      12.09 05:5017.0477-0.225
      12.09 04:5017.4617-0.0537
      12.09 03:5017.3151+0.0474
      12.09 02:5017.2321+0.0843
      12.09 01:5017.3768+0.0279
      12.09 00:5017.4706-0.0501
      11.09 23:5017.9706-0.098
      11.09 22:5018.2075-0.1194
      11.09 21:5018.3312+0.024
      11.09 20:5018.2586+0.0297
      11.09 19:5018.2601-0.2299
      11.09 18:5018.2752+0.0677
      11.09 17:5017.9594+0.283
      11.09 16:5017.3275+0.1053
      11.09 15:5017.2457+0.094
      11.09 14:5016.6471+0.0222
      11.09 13:5016.9452-0.3903
      11.09 12:5017.3265-0.5794
      11.09 11:5019.0418-0.0387
      11.09 10:5018.3121+0.7892
      11.09 09:5018.4169+0.0406
      11.09 08:5018.3601-0.2403
      11.09 07:5018.5814-0.0115
      11.09 06:5019.1792+0.2499
      11.09 05:5018.6291+0.6487
      11.09 04:5018.1263-0.1217
      11.09 03:5017.5775+0.0029
      11.09 02:5018.1256-0.1224
      11.09 01:5018.237-0.0163
      11.09 00:5018.7562+0.0411
      10.09 23:5019.2808-0.0075
      10.09 22:5019.2289+0.327
      10.09 21:5018.2969+0.0981
      10.09 20:5018.5188+0.1693
      10.09 19:5018.0643+0.3727
      10.09 18:5017.5641+0.0548
      10.09 17:5017.1842+0.0084
      10.09 16:5016.5598-0.1169
      10.09 15:5016.355-0.0446
      10.09 14:5016.673+0.0393
      10.09 13:5016.4093+0.0118
      10.09 12:5016.4698-0.1047
      10.09 11:5016.8129+0.0604
      10.09 10:5016.7525+0.1978
      10.09 09:5016.8671+0.0348
      10.09 08:5016.751+0.1841
      10.09 07:5016.6962-0.7789
      10.09 06:5016.9272+0.2494
      10.09 05:5016.1423+0.1772
      10.09 04:5014.651+0.0284
      10.09 03:5014.771-0.0285
      10.09 02:5014.8639+0.0081
      10.09 01:5014.8905+0.0752
      10.09 00:5015.0243+0.1133
      09.09 23:5015.2032-0.1882
      09.09 22:5015.5834-0.0427
      09.09 21:5015.6795+0.0014
      09.09 20:5015.8191+0.2356
      09.09 19:5015.611-0.041
      09.09 18:5015.245-0.0831
      09.09 17:5015.7535+0.0944
      09.09 16:5016-0.1196
      09.09 15:5016.5422-0.0573
      09.09 14:5017.0088+0.0042
      09.09 13:5016.7573-0.0062
      09.09 12:5017.7931-0.0953
      09.09 11:5018.4475-0.0673
      09.09 10:5019.3112-0.0944
      09.09 09:5019.1669+0.1297
      09.09 08:5017.5822+0.0943
      09.09 07:5017.1704+0.0652
      09.09 06:5016.8585-0.0891
      09.09 05:5017.0536-0.1626
      09.09 04:5017.0397-0.0799
      09.09 03:5017.3937+0.1062
      09.09 02:5017.4044+0.0361
      09.09 01:5017.1991-0.121
      09.09 00:5017.4944+0.0086
      08.09 23:5017.7199-0.0006
      08.09 22:5017.2883-0.1808
      08.09 21:5017.7306-0.3305
      08.09 20:5017.595+0.0334
      08.09 19:5017.6685+0.0278
      08.09 18:5017.8719+0.0725
      08.09 17:5016.6818-0.1583
      08.09 16:5016.7592+0.0452
      08.09 15:5016.9159-0.0016
      08.09 14:5016.7514-0.1234
      08.09 13:5017.1163-0.3209
      08.09 12:5017.8618-0.0219
      08.09 11:5017.8867+0.1794
      08.09 10:5017.6164+0.4322
      08.09 09:5017.2934-0.0405
      08.09 08:5017.1161-0.0629
      08.09 07:5016.9419+0.1319
      08.09 06:5017.3021+0.0598
      08.09 05:5017.5748+0.0694
      08.09 04:5017.5203-0.1933
      08.09 03:5017.5933-0.0646
      08.09 02:5017.9921+0.0322
      08.09 01:5017.9972-0.0834
      08.09 00:5018.4922+0.1696
      07.09 23:5018.2669+0.0273
      07.09 22:5018.101-0.0736
      07.09 21:5017.6934-0.2648
      07.09 20:5017.7642-0.149
      07.09 19:5018.4189-0.1489
      07.09 18:5019.0748+0.2847
      07.09 17:5019.4039-0.1765
      07.09 16:5020.2998-0.0005
      07.09 15:5020.4231-0.1468
      07.09 14:5020.5488+0.1529
      07.09 13:5020.6147-0.0548
      07.09 12:5021.1069+0.071
      07.09 11:5022.1066+0.2373
      07.09 10:5022.097-1.9934
      07.09 09:5024.8578
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 13.9164
      макс: 48.2142
      за месяц:
        21.6619
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202621.8035+4.434
      12.09.202617.3695-0.4655
      11.09.202617.835+0.7929
      10.09.202617.0421+0.4901
      09.09.202616.552-0.8401
      08.09.202617.3921-2.5827
      07.09.202619.9748-1.6554
      06.09.202621.6302-2.9939
      05.09.202624.6241-4.247
      04.09.202628.8711-1.5962
      03.09.202630.4673+9.4844
      02.09.202620.9829-4.9685
      01.09.202625.9514-2.9158
      31.08.202628.8672-4.2031
      30.08.202633.0703-8.7707
      29.08.202641.841-0.2295
      28.08.202642.0705+3.8302
      27.08.202638.2403-0.9144
      26.08.202639.1547-0.2148
      25.08.202639.3695-3.6552
      23.08.202643.0247-5.1895
      22.08.202648.2142+5.9989
      21.08.202642.2153+2.6955
      20.08.202639.5198+2.9936
      19.08.202636.5262+1.4618
      18.08.202635.0644-1.1869
      17.08.202636.2513+0.1034
      16.08.202636.1479-1.3989
      15.08.202637.5468+2.7539
      14.08.202634.7929
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.9164
      макс: 48.2142
      за квартал:
        21.6619
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202621.8035+4.434
      12.09.202617.3695-0.4655
      11.09.202617.835+0.7929
      10.09.202617.0421+0.4901
      09.09.202616.552-0.8401
      08.09.202617.3921-2.5827
      07.09.202619.9748-1.6554
      06.09.202621.6302-2.9939
      05.09.202624.6241-4.247
      04.09.202628.8711-1.5962
      03.09.202630.4673+9.4844
      02.09.202620.9829-4.9685
      01.09.202625.9514-2.9158
      31.08.202628.8672-4.2031
      30.08.202633.0703-8.7707
      29.08.202641.841-0.2295
      28.08.202642.0705+3.8302
      27.08.202638.2403-0.9144
      26.08.202639.1547-0.2148
      25.08.202639.3695-3.6552
      23.08.202643.0247-5.1895
      22.08.202648.2142+5.9989
      21.08.202642.2153+2.6955
      20.08.202639.5198+2.9936
      19.08.202636.5262+1.4618
      18.08.202635.0644-1.1869
      17.08.202636.2513+0.1034
      16.08.202636.1479-1.3989
      15.08.202637.5468+2.7539
      14.08.202634.7929+0.4888
      13.08.202634.3041+0.0607
      12.08.202634.2434+1.7028
      11.08.202632.5406-0.797
      10.08.202633.3376-1.5253
      09.08.202634.8629+1.0935
      08.08.202633.7694+1.0692
      07.08.202632.7002+0.1612
      06.08.202632.539+0.567
      05.08.202631.972+4.7132
      04.08.202627.2588+7.1402
      03.08.202620.1186+4.6128
      02.08.202615.5058-3.167
      01.08.202618.6728-3.3632
      31.07.202622.036+2.1096
      30.07.202619.9264-2.261
      29.07.202622.1874-5.1299
      28.07.202627.3173-0.0101
      27.07.202627.3274+1.2547
      26.07.202626.0727+0.9108
      25.07.202625.1619+0.5742
      24.07.202624.5877+1.0459
      23.07.202623.5418-0.4065
      22.07.202623.9483-2.722
      21.07.202626.6703+0.8842
      20.07.202625.7861+1.715
      19.07.202624.0711+0.9849
      18.07.202623.0862+0.4985
      17.07.202622.5877-0.29
      16.07.202622.8777+0.6229
      15.07.202622.2548+0.683
      14.07.202621.5718-1.8607
      13.07.202623.4325+1.5488
      12.07.202621.8837+1.4514
      11.07.202620.4323+0.1161
      10.07.202620.3162+0.4076
      09.07.202619.9086-0.5888
      08.07.202620.4974-3.3511
      07.07.202623.8485-2.6583
      06.07.202626.5068+0.164
      05.07.202626.3428+0.6416
      04.07.202625.7012+2.8654
      03.07.202622.8358-0.8193
      02.07.202623.6551-0.2205
      01.07.202623.8756+0.274
      30.06.202623.6016-0.4954
      29.06.202624.097+0.3081
      28.06.202623.7889-0.9273
      27.06.202624.7162-0.2031
      26.06.202624.9193+1.2006
      25.06.202623.7187-1.3996
      24.06.202625.1183+0.5467
      23.06.202624.5716+0.5596
      22.06.202624.012-0.9663
      21.06.202624.9783-3.6649
      20.06.202628.6432+0.7968
      19.06.202627.8464+1.922
      18.06.202625.9244-1.6141
      17.06.202627.5385+1.3847
      16.06.202626.1538+2.5836
      15.06.202623.5702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.