Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » Chainlink

    Курс UnifAI Network (UAI) к Chainlink (LINK)

    Обновлено: 29.10.2026 22:20:01

    =
    Калькулятор UAI - LINK / Обратный расчет: курс Chainlink к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно chainlink, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02089
      макс: 0.02439
      за сутки:
      0.02306  

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      29.10 22:200.02306-5.0E-5
      29.10 22:100.02311-0.00012
      29.10 22:000.02323-7.0E-5
      29.10 21:500.0233+5.0E-5
      29.10 21:400.02325+0.00037
      29.10 21:300.02288-0.00019
      29.10 21:200.02307-0.00046
      29.10 21:100.02353+3.0E-5
      29.10 21:030.0235-1.0E-5
      29.10 21:000.02351+1.0E-5
      29.10 20:500.0235-
      29.10 20:400.0235+3.0E-5
      29.10 20:300.02347+1.0E-5
      29.10 20:200.02346-8.0E-5
      29.10 20:100.02354+0.00016
      29.10 20:000.02338+0.00015
      29.10 19:500.02323+0.00064
      29.10 19:400.02259+0.00066
      29.10 19:300.02193+4.0E-5
      29.10 19:200.02189-8.0E-5
      29.10 19:100.02197-2.0E-5
      29.10 19:030.02199-7.0E-5
      29.10 19:000.02206+3.0E-5
      29.10 18:500.02203-0.00057
      29.10 18:400.0226-9.0E-5
      29.10 18:300.02269-2.0E-5
      29.10 18:200.02271-0.00013
      29.10 18:100.02284-0.00059
      29.10 18:000.02343-0.0002
      29.10 17:500.02363-0.00051
      29.10 17:400.02414-0.00025
      29.10 17:300.02439+0.00013
      29.10 17:200.02426+0.00017
      29.10 17:100.02409+0.00016
      29.10 17:030.02393-9.0E-5
      29.10 17:000.02402+6.0E-5
      29.10 16:500.02396+0.00017
      29.10 16:400.02379+9.0E-5
      29.10 16:300.0237+0.00028
      29.10 16:200.02342-0.0002
      29.10 16:140.02362+0.00051
      29.10 16:000.02311-2.0E-5
      29.10 15:500.02313+0.00014
      29.10 15:400.02299-0.00021
      29.10 15:300.0232+0.00019
      29.10 15:200.02301-8.0E-5
      29.10 15:100.02309+0.00023
      29.10 15:030.02286-
      29.10 15:000.02286-1.0E-5
      29.10 14:500.02287-8.0E-5
      29.10 14:400.02295-4.0E-5
      29.10 14:300.02299+0.00017
      29.10 14:200.02282-3.0E-5
      29.10 14:100.02285+0.00018
      29.10 14:000.02267+0.00024
      29.10 13:500.02243-0.0001
      29.10 13:400.02253-0.0003
      29.10 13:300.02283-7.0E-5
      29.10 13:200.0229+0.0002
      29.10 13:100.0227-1.0E-5
      29.10 13:030.02271+3.0E-5
      29.10 13:000.02268-0.00012
      29.10 12:500.0228+0.00011
      29.10 12:400.02269+0.00023
      29.10 12:300.02246-
      29.10 12:200.02246+1.0E-5
      29.10 12:100.02245+0.00015
      29.10 12:000.0223-0.00014
      29.10 11:500.02244-4.0E-5
      29.10 11:400.02248-8.0E-5
      29.10 11:300.02256+0.0003
      29.10 11:200.02226+0.00016
      29.10 11:100.0221+0.00018
      29.10 11:030.02192-0.00015
      29.10 11:000.02207-0.00019
      29.10 10:500.02226+0.00017
      29.10 10:400.02209-4.0E-5
      29.10 10:300.02213-4.0E-5
      29.10 10:200.02217-0.00039
      29.10 10:100.02256-0.00021
      29.10 10:000.02277-0.00064
      29.10 09:500.02341+9.0E-5
      29.10 09:400.02332-7.0E-5
      29.10 09:300.02339+0.00049
      29.10 09:200.0229-
      29.10 09:100.0229+0.00043
      29.10 09:030.02247-4.0E-5
      29.10 09:000.02251+4.0E-5
      29.10 08:500.02247+7.0E-5
      29.10 08:400.0224-0.00019
      29.10 08:300.02259+0.00018
      29.10 08:200.02241+0.00053
      29.10 08:100.02188-0.00012
      29.10 08:000.022+8.0E-5
      29.10 07:500.02192-6.0E-5
      29.10 07:400.02198+0.00027
      29.10 07:300.02171-2.0E-5
      29.10 07:200.02173+0.00023
      29.10 07:100.0215-2.0E-5
      29.10 07:030.02152-1.0E-5
      29.10 07:000.02153-
      29.10 06:500.02153-0.00012
      29.10 06:400.02165-4.0E-5
      29.10 06:300.02169+4.0E-5
      29.10 06:200.02165-0.00015
      29.10 06:100.0218+1.0E-5
      29.10 06:000.02179-0.00014
      29.10 05:500.02193-2.0E-5
      29.10 05:400.02195-5.0E-5
      29.10 05:300.022+0.00021
      29.10 05:200.02179-9.0E-5
      29.10 05:100.02188+0.00013
      29.10 05:030.02175-0.00012
      29.10 05:000.02187-0.0001
      29.10 04:500.02197+5.0E-5
      29.10 04:400.02192+0.00034
      29.10 04:300.02158+5.0E-5
      29.10 04:200.02153+0.00011
      29.10 04:100.02142+3.0E-5
      29.10 04:000.02139-6.0E-5
      29.10 03:500.02145-9.0E-5
      29.10 03:400.02154+5.0E-5
      29.10 03:300.02149+5.0E-5
      29.10 03:200.02144+4.0E-5
      29.10 03:100.0214-0.00012
      29.10 03:030.02152-
      29.10 03:000.02152+3.0E-5
      29.10 02:500.02149-6.0E-5
      29.10 02:400.02155+9.0E-5
      29.10 02:300.02146+7.0E-5
      29.10 02:200.02139+3.0E-5
      29.10 02:100.02136-4.0E-5
      29.10 02:000.0214+3.0E-5
      29.10 01:500.02137+0.0001
      29.10 01:400.02127+9.0E-5
      29.10 01:300.02118+5.0E-5
      29.10 01:200.02113+0.0001
      29.10 01:100.02103+4.0E-5
      29.10 01:030.02099+8.0E-5
      29.10 01:000.02091-2.0E-5
      29.10 00:500.02093-2.0E-5
      29.10 00:400.02095-4.0E-5
      29.10 00:300.02099+5.0E-5
      29.10 00:200.02094+5.0E-5
      29.10 00:100.02089-7.0E-5
      29.10 00:000.02096-0.00011
      28.10 23:500.02107-5.0E-5
      28.10 23:400.02112+5.0E-5
      28.10 23:300.02107+1.0E-5
      28.10 23:200.02106+0.00011
      28.10 23:100.02095-
      28.10 23:030.02095+1.0E-5
      28.10 23:000.02094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01937
      макс: 0.02659
      за неделю:
      0.02306  

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      29.10 22:200.02306-7.0E-5
      29.10 21:500.0233+1.0E-5
      29.10 20:500.0235+0.00015
      29.10 19:500.02323+3.0E-5
      29.10 18:500.02203-0.0002
      29.10 17:500.02363+6.0E-5
      29.10 16:500.02396-2.0E-5
      29.10 15:500.02313-1.0E-5
      29.10 14:500.02287+0.00024
      29.10 13:500.02243-0.00012
      29.10 12:500.0228-0.00014
      29.10 11:500.02244-0.00019
      29.10 10:500.02226-0.00064
      29.10 09:500.02341+4.0E-5
      29.10 08:500.02247+8.0E-5
      29.10 07:500.02192-
      29.10 06:500.02153-0.00014
      29.10 05:500.02193-0.0001
      29.10 04:500.02197-6.0E-5
      29.10 03:500.02145+3.0E-5
      29.10 02:500.02149+3.0E-5
      29.10 01:500.02137-2.0E-5
      29.10 00:500.02093-0.00011
      28.10 23:500.02107-8.0E-5
      28.10 22:500.02102+1.0E-5
      28.10 21:500.02109+6.0E-5
      28.10 20:500.02108-0.00029
      28.10 19:500.02157+5.0E-5
      28.10 18:500.02075-0.00013
      28.10 17:500.02166+0.00034
      28.10 16:500.02101-7.0E-5
      28.10 15:500.02094+2.0E-5
      28.10 14:500.02039+0.00025
      28.10 13:500.02011-2.0E-5
      28.10 12:500.01937-0.00012
      28.10 11:500.02021-6.0E-5
      28.10 10:500.02017-1.0E-5
      28.10 09:500.02031-2.0E-5
      28.10 08:500.02029-8.0E-5
      28.10 07:500.02033+4.0E-5
      28.10 06:500.02029-
      28.10 05:500.02042-
      28.10 04:500.02054-2.0E-5
      28.10 03:500.02049-
      28.10 02:500.02037-3.0E-5
      28.10 01:500.02054-2.0E-5
      28.10 00:500.02046+2.0E-5
      27.10 23:500.02059-
      27.10 22:500.02073+2.0E-5
      27.10 21:500.02082-5.0E-5
      27.10 20:500.02083-
      27.10 19:500.02088+2.0E-5
      27.10 18:500.02074-5.0E-5
      27.10 17:500.02092-1.0E-5
      27.10 16:500.02096-1.0E-5
      27.10 15:500.02097-5.0E-5
      27.10 14:500.02085+5.0E-5
      27.10 13:500.02076+8.0E-5
      27.10 12:500.02094-3.0E-5
      27.10 11:500.02098-6.0E-5
      27.10 10:500.02106-2.0E-5
      27.10 09:500.02103-9.0E-5
      27.10 08:500.02103-2.0E-5
      27.10 07:500.0212-0.00014
      27.10 06:500.0219+3.0E-5
      27.10 05:500.02185+6.0E-5
      27.10 04:500.02203+1.0E-5
      27.10 03:500.02181-1.0E-5
      27.10 02:500.02167+2.0E-5
      27.10 01:500.02166-
      27.10 00:500.02168+2.0E-5
      26.10 23:500.02172-0.0001
      26.10 22:500.02166-6.0E-5
      26.10 21:500.02172-
      26.10 20:500.02174-9.0E-5
      26.10 19:500.02172-2.0E-5
      26.10 18:500.02155+6.0E-5
      26.10 17:500.02134-2.0E-5
      26.10 16:500.02176+6.0E-5
      26.10 15:500.02175-6.0E-5
      26.10 14:500.02184-3.0E-5
      26.10 13:500.02206-
      26.10 12:500.02177-2.0E-5
      26.10 11:500.02184-3.0E-5
      26.10 10:500.02203-0.00012
      26.10 09:500.02189+0.00041
      26.10 08:500.02178+0.00019
      26.10 07:500.02261+2.0E-5
      26.10 06:500.02237+0.0001
      26.10 05:500.02207-
      26.10 04:500.02239-1.0E-5
      26.10 03:500.02234-4.0E-5
      26.10 02:500.02227-5.0E-5
      26.10 01:500.02206-1.0E-5
      26.10 00:500.02208-1.0E-5
      25.10 23:500.0222-1.0E-5
      25.10 22:500.02216+9.0E-5
      25.10 21:500.02195+0.00019
      25.10 20:500.02183-9.0E-5
      25.10 19:500.02184-3.0E-5
      25.10 18:500.02191-7.0E-5
      25.10 17:500.02203+0.00012
      25.10 16:500.02255-5.0E-5
      25.10 15:500.02242+0.0001
      25.10 14:500.02245-9.0E-5
      25.10 13:500.02271-3.0E-5
      25.10 12:500.02296+4.0E-5
      25.10 11:500.02331-4.0E-5
      25.10 10:500.02357-6.0E-5
      25.10 09:500.02386-0.0001
      25.10 08:500.02354-
      25.10 07:500.02374-1.0E-5
      25.10 06:500.02393+5.0E-5
      25.10 05:500.0239+1.0E-5
      25.10 04:500.02413-4.0E-5
      25.10 03:500.02419+3.0E-5
      25.10 02:500.02404-5.0E-5
      25.10 01:500.02423+2.0E-5
      25.10 00:500.02438-1.0E-5
      24.10 23:500.02428-
      24.10 22:500.02432-6.0E-5
      24.10 21:500.02436-3.0E-5
      24.10 20:500.02462-0.00018
      24.10 19:500.02477-4.0E-5
      24.10 18:500.02499+2.0E-5
      24.10 17:500.02508-
      24.10 16:500.02511-6.0E-5
      24.10 15:500.02507+8.0E-5
      24.10 14:500.02495-3.0E-5
      24.10 13:500.02505-
      24.10 12:500.02521+1.0E-5
      24.10 11:500.02518+1.0E-5
      24.10 10:500.02494-4.0E-5
      24.10 09:500.02498-
      24.10 08:500.02507-1.0E-5
      24.10 07:500.02499-4.0E-5
      24.10 06:500.02495+1.0E-5
      24.10 05:500.02548-3.0E-5
      24.10 04:500.02563+4.0E-5
      24.10 03:500.0256-4.0E-5
      24.10 02:500.02568-8.0E-5
      24.10 01:500.0258-
      24.10 00:500.02583+8.0E-5
      23.10 23:500.02581-9.0E-5
      23.10 22:500.02659-
      23.10 21:500.02566-1.0E-5
      23.10 20:500.02559+5.0E-5
      23.10 19:500.02564+2.0E-5
      23.10 18:500.02582-1.0E-5
      23.10 17:500.02577-5.0E-5
      23.10 16:500.02573-1.0E-5
      23.10 15:500.02576+1.0E-5
      23.10 14:500.02575+7.0E-5
      23.10 13:500.02558+1.0E-5
      23.10 12:500.02566-3.0E-5
      23.10 11:500.0255+0.00011
      23.10 10:500.02552-1.0E-5
      23.10 09:500.02562-1.0E-5
      23.10 08:500.02557-0.00011
      23.10 07:500.026+4.0E-5
      23.10 06:500.02529-0.00013
      23.10 05:500.02516+0.00012
      23.10 04:500.02532+1.0E-5
      23.10 03:500.02533-2.0E-5
      23.10 02:500.02528-1.0E-5
      23.10 01:500.02538-
      23.10 00:500.0253+1.0E-5
      22.10 23:500.0254-5.0E-5
      22.10 22:500.02518
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.01937
      макс: 0.02668
      за месяц:
      0.02306  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      28.10.20260.0207-0.00033
      27.10.20260.02103-0.00085
      26.10.20260.02188-0.00098
      25.10.20260.02286-0.00205
      24.10.20260.02491-0.00075
      23.10.20260.02566+0.00013
      22.10.20260.02553+0.00061
      21.10.20260.02492+0.00036
      20.10.20260.02456+0.00014
      19.10.20260.02442-0.00092
      18.10.20260.02534-0.00134
      17.10.20260.02668+0.00085
      16.10.20260.02583-0.00059
      15.10.20260.02642+0.0006
      14.10.20260.02582+0.0007
      13.10.20260.02512-0.00116
      12.10.20260.02628+0.00047
      11.10.20260.02581-0.00011
      10.10.20260.02592-7.0E-5
      09.10.20260.02599+0.00169
      08.10.20260.0243+0.00337
      07.10.20260.02093+0.00039
      06.10.20260.02054-0.00043
      05.10.20260.02097-0.00018
      04.10.20260.02115-0.00115
      02.10.20260.0223+0.00012
      01.10.20260.02218+0.00164
      30.09.20260.02054+0.00101
      29.09.20260.01953-0.00111
      28.09.20260.02064
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.01937
      макс: 0.06449
      за квартал:
        0.02306
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      28.10.20260.0207-0.00033
      27.10.20260.02103-0.00085
      26.10.20260.02188-0.00098
      25.10.20260.02286-0.00205
      24.10.20260.02491-0.00075
      23.10.20260.02566+0.00013
      22.10.20260.02553+0.00061
      21.10.20260.02492+0.00036
      20.10.20260.02456+0.00014
      19.10.20260.02442-0.00092
      18.10.20260.02534-0.00134
      17.10.20260.02668+0.00085
      16.10.20260.02583-0.00059
      15.10.20260.02642+0.0006
      14.10.20260.02582+0.0007
      13.10.20260.02512-0.00116
      12.10.20260.02628+0.00047
      11.10.20260.02581-0.00011
      10.10.20260.02592-7.0E-5
      09.10.20260.02599+0.00169
      08.10.20260.0243+0.00337
      07.10.20260.02093+0.00039
      06.10.20260.02054-0.00043
      05.10.20260.02097-0.00018
      04.10.20260.02115-0.00115
      02.10.20260.0223+0.00012
      01.10.20260.02218+0.00164
      30.09.20260.02054+0.00101
      29.09.20260.01953-0.00111
      28.09.20260.02064-0.00238
      27.09.20260.02302-0.00164
      25.09.20260.02466-0.00323
      24.09.20260.02789-0.00276
      23.09.20260.03065+0.0014
      22.09.20260.02925-0.00694
      21.09.20260.03619+0.00307
      20.09.20260.03312+0.00105
      19.09.20260.03207-0.00218
      18.09.20260.03425-0.00068
      17.09.20260.03493+0.00192
      16.09.20260.03301-0.00166
      15.09.20260.03467-0.00956
      14.09.20260.04423-0.00163
      13.09.20260.04586-0.01171
      12.09.20260.05757+0.0015
      11.09.20260.05607-0.00261
      10.09.20260.05868-0.00174
      09.09.20260.06042+0.00292
      08.09.20260.0575+0.00744
      07.09.20260.05006+0.00383
      06.09.20260.04623+0.00562
      05.09.20260.04061+0.00597
      04.09.20260.03464+0.00182
      03.09.20260.03282-0.01484
      02.09.20260.04766+0.00913
      01.09.20260.03853+0.00389
      31.08.20260.03464+0.0044
      30.08.20260.03024+0.00634
      29.08.20260.0239+0.00013
      28.08.20260.02377-0.00238
      27.08.20260.02615+0.00061
      26.08.20260.02554+0.00014
      25.08.20260.0254+0.00216
      23.08.20260.02324+0.0025
      22.08.20260.02074-0.00295
      21.08.20260.02369-0.00161
      20.08.20260.0253-0.00208
      19.08.20260.02738-0.00114
      18.08.20260.02852+0.00093
      17.08.20260.02759-7.0E-5
      16.08.20260.02766+0.00103
      15.08.20260.02663-0.00211
      14.08.20260.02874-0.00041
      13.08.20260.02915-5.0E-5
      12.08.20260.0292-0.00153
      11.08.20260.03073+0.00073
      10.08.20260.03+0.00132
      09.08.20260.02868-0.00093
      08.08.20260.02961-0.00097
      07.08.20260.03058-0.00015
      06.08.20260.03073-0.00055
      05.08.20260.03128-0.00541
      04.08.20260.03669-0.01302
      03.08.20260.04971-0.01478
      02.08.20260.06449+0.01094
      01.08.20260.05355+0.00817
      31.07.20260.04538-0.0048
      30.07.20260.05018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.