Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Bitway

    Курс lisUSD (lisUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор lisUSD - BTW / Обратный расчет: курс Bitway к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно bitway, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37691
      макс: 0.52834
      за сутки:
        0.39343

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      18.10 00:300.39343+0.0009
      18.10 00:200.39253-5.0E-5
      18.10 00:100.39258-0.00138
      18.10 00:000.39396+0.00158
      17.10 23:500.39238+0.00212
      17.10 23:400.39026+0.0039
      17.10 23:300.38636+0.00341
      17.10 23:200.38295+0.00334
      17.10 23:100.37961+0.00206
      17.10 23:030.37755+0.00045
      17.10 23:000.3771-0.00061
      17.10 22:500.37771+0.0008
      17.10 22:400.37691-0.00048
      17.10 22:300.37739-0.00239
      17.10 22:200.37978-0.00392
      17.10 22:100.3837+0.00089
      17.10 22:000.38281-0.0083
      17.10 21:500.39111+0.00392
      17.10 21:400.38719-0.00169
      17.10 21:300.38888+0.00072
      17.10 21:200.38816+0.00134
      17.10 21:100.38682-0.00123
      17.10 21:030.38805-0.00018
      17.10 21:000.38823-0.00553
      17.10 20:500.39376-0.00123
      17.10 20:400.39499+0.00146
      17.10 20:300.39353-0.00523
      17.10 20:200.39876-0.01181
      17.10 20:100.41057-0.00864
      17.10 20:000.41921-0.00066
      17.10 19:500.41987-0.0053
      17.10 19:400.42517+0.00763
      17.10 19:300.41754-0.00869
      17.10 19:200.42623-0.00567
      17.10 19:100.4319-0.00503
      17.10 19:030.43693-0.00437
      17.10 19:000.4413-0.00997
      17.10 18:500.45127-0.01139
      17.10 18:400.46266-0.00183
      17.10 18:300.46449+0.01545
      17.10 18:200.44904-0.01546
      17.10 18:100.4645+0.01586
      17.10 18:000.44864+0.01807
      17.10 17:500.43057+0.01175
      17.10 17:400.41882+0.00079
      17.10 17:300.41803-0.00162
      17.10 17:200.41965-0.00867
      17.10 17:100.42832-0.01333
      17.10 17:030.44165+0.00043
      17.10 17:000.44122+0.00089
      17.10 16:500.44033-0.0008
      17.10 16:400.44113+0.00097
      17.10 16:300.44016-0.00344
      17.10 16:200.4436-0.00323
      17.10 16:100.44683-0.00292
      17.10 16:000.44975-0.00142
      17.10 15:500.45117+0.00344
      17.10 15:400.44773-0.00836
      17.10 15:300.45609+0.00221
      17.10 15:200.45388-0.00695
      17.10 15:100.46083-0.00211
      17.10 15:030.46294-0.00148
      17.10 15:000.46442-0.00908
      17.10 14:500.4735+0.00503
      17.10 14:400.46847+0.01492
      17.10 14:300.45355-0.00595
      17.10 14:200.4595-0.00383
      17.10 14:100.46333-0.02105
      17.10 14:000.48438+0.00058
      17.10 13:500.4838+0.00182
      17.10 13:400.48198-0.00094
      17.10 13:300.48292-0.00657
      17.10 13:200.48949-0.00262
      17.10 13:100.49211-0.00246
      17.10 13:030.49457+9.0E-5
      17.10 13:000.49448+0.00368
      17.10 12:500.4908+0.0015
      17.10 12:400.4893+0.00134
      17.10 12:300.48796-0.00349
      17.10 12:200.49145+0.00419
      17.10 12:100.48726-0.00164
      17.10 12:000.4889-0.00429
      17.10 11:500.49319-5.0E-5
      17.10 11:400.49324-0.01898
      17.10 11:300.51222+0.0037
      17.10 11:200.50852+0.01538
      17.10 11:100.49314+0.00515
      17.10 11:030.48799+0.00195
      17.10 11:000.48604+0.00068
      17.10 10:500.48536-0.00054
      17.10 10:400.4859-0.00074
      17.10 10:300.48664+0.00126
      17.10 10:200.48538+0.00188
      17.10 10:100.4835+0.00095
      17.10 10:000.48255+0.00084
      17.10 09:500.48171-0.00148
      17.10 09:400.48319+0.00184
      17.10 09:300.48135-0.00015
      17.10 09:200.4815-0.00381
      17.10 09:100.48531+0.0019
      17.10 09:030.48341+0.00127
      17.10 09:000.48214-0.00137
      17.10 08:500.48351+0.00033
      17.10 08:400.48318-0.00429
      17.10 08:300.48747-0.00161
      17.10 08:200.48908-0.00117
      17.10 08:100.49025-0.00028
      17.10 08:000.49053-0.00271
      17.10 07:500.49324-0.00154
      17.10 07:400.49478+0.0049
      17.10 07:300.48988-0.0004
      17.10 07:200.49028+1.0E-5
      17.10 07:100.49027-0.00095
      17.10 07:030.49122+0.00015
      17.10 07:000.49107-0.00273
      17.10 06:500.4938-0.00282
      17.10 06:400.49662-0.00497
      17.10 06:300.50159+0.01232
      17.10 06:200.48927+0.00123
      17.10 06:100.48804-0.00409
      17.10 06:000.49213-0.00127
      17.10 05:500.4934-0.00185
      17.10 05:400.49525-0.00325
      17.10 05:300.4985-0.00147
      17.10 05:200.49997+0.00706
      17.10 05:100.49291-0.00075
      17.10 05:030.49366-0.00193
      17.10 05:000.49559+0.00302
      17.10 04:500.49257-0.01066
      17.10 04:400.50323-0.00069
      17.10 04:300.50392-0.00351
      17.10 04:200.50743-0.00637
      17.10 04:100.5138-0.00059
      17.10 04:000.51439-0.00915
      17.10 03:500.52354-0.00112
      17.10 03:400.52466-0.00201
      17.10 03:300.52667-0.00028
      17.10 03:200.52695+0.00558
      17.10 03:100.52137+0.00475
      17.10 03:030.51662+0.00015
      17.10 03:000.51647-0.00307
      17.10 02:500.51954-0.00082
      17.10 02:400.52036+0.00162
      17.10 02:300.51874+0.00058
      17.10 02:200.51816-0.0029
      17.10 02:100.52106-0.00728
      17.10 02:000.52834+0.00127
      17.10 01:500.52707+0.00274
      17.10 01:400.52433-0.00047
      17.10 01:300.5248+0.00726
      17.10 01:200.51754+0.00206
      17.10 01:100.51548+0.00249
      17.10 01:030.51299-0.00107
      17.10 01:000.51406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36207
      макс: 0.73015
      за неделю:
        0.39343

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      18.10 00:300.39343+0.00158
      17.10 23:500.39238-0.00061
      17.10 22:500.37771-0.0083
      17.10 21:500.39111-0.00553
      17.10 20:500.39376-0.00066
      17.10 19:500.41987-0.00997
      17.10 18:500.45127+0.01807
      17.10 17:500.43057+0.00089
      17.10 16:500.44033-0.00142
      17.10 15:500.45117-0.00908
      17.10 14:500.4735+0.00058
      17.10 13:500.4838+0.00368
      17.10 12:500.4908-0.00429
      17.10 11:500.49319+0.00068
      17.10 10:500.48536+0.00084
      17.10 09:500.48171-0.00137
      17.10 08:500.48351-0.00271
      17.10 07:500.49324-0.00273
      17.10 06:500.4938-0.00127
      17.10 05:500.4934+0.00302
      17.10 04:500.49257-0.00915
      17.10 03:500.52354-0.00307
      17.10 02:500.51954+0.00127
      17.10 01:500.52707+0.00537
      17.10 00:500.50869-0.00209
      16.10 23:500.51074+0.00023
      16.10 22:500.51735+0.00595
      16.10 21:500.52396+0.00326
      16.10 20:500.529+0.01195
      16.10 19:500.5325-0.0026
      16.10 18:500.52449+0.00334
      16.10 17:500.51915-0.00657
      16.10 16:500.53644-0.00811
      16.10 15:500.58468-0.0144
      16.10 14:500.60435+0.0176
      16.10 13:500.52187+0.01307
      16.10 12:500.49603-0.00806
      16.10 11:500.49071-0.02021
      16.10 10:500.53053+0.01403
      16.10 09:500.49527-0.00473
      16.10 08:500.49274+0.00248
      16.10 07:500.49977+0.00237
      16.10 06:500.51902-0.01782
      16.10 05:500.52751-0.00164
      16.10 04:500.55025+0.00248
      16.10 03:500.53681-0.00055
      16.10 02:500.5484-0.00108
      16.10 01:500.52845+0.00398
      16.10 00:500.51412+0.00288
      15.10 23:500.51983-0.00266
      15.10 22:500.52308-0.00091
      15.10 21:500.52405-0.00263
      15.10 20:500.53333+0.00082
      15.10 19:500.53013+0.00222
      15.10 18:500.52328+0.00361
      15.10 17:500.51163+0.002
      15.10 16:500.49425-0.00045
      15.10 15:500.50179+0.0015
      15.10 14:500.53096+0.00018
      15.10 13:500.50414+0.00012
      15.10 12:500.48484+0.00862
      15.10 11:500.47336-0.00456
      15.10 10:500.49483+0.00316
      15.10 09:300.49281+0.00697
      15.10 08:500.46167+0.00171
      15.10 07:500.42927-0.00215
      15.10 06:500.44975+0.00038
      15.10 05:500.43516+0.00199
      15.10 04:500.42018+0.00065
      15.10 03:500.41933-0.00247
      15.10 02:500.41967+0.00128
      15.10 01:500.41446+0.00128
      15.10 00:500.42109-0.00378
      14.10 23:500.44461+0.00127
      14.10 22:500.45593-0.00218
      14.10 21:500.4654+0.00974
      14.10 20:500.46195+0.01134
      14.10 19:500.42677-0.00306
      14.10 18:500.4223+0.00486
      14.10 17:500.40261+0.00807
      14.10 16:500.4003+0.02288
      14.10 15:500.42299-0.0004
      14.10 14:500.38317-0.00783
      14.10 13:500.40086-0.00356
      14.10 12:500.39795+0.001
      14.10 11:500.39069+0.00389
      14.10 10:500.37593+0.00524
      14.10 09:500.36658+0.00077
      14.10 08:500.36207-0.0099
      14.10 07:500.3922+0.00361
      14.10 06:500.36499+0.00015
      14.10 05:500.41259-0.00779
      14.10 04:500.43647+0.00328
      14.10 03:500.45788-0.0062
      14.10 02:500.48924-0.00063
      14.10 01:500.50272-0.00111
      14.10 00:500.50418-0.00086
      13.10 23:500.51074+0.00236
      13.10 22:500.51229+0.00064
      13.10 21:500.514+0.00122
      13.10 20:500.5222+0.00151
      13.10 19:500.5208-0.0006
      13.10 18:500.51231+0.00176
      13.10 17:500.51118+0.00291
      13.10 16:500.51817+0.00095
      13.10 15:500.52299+0.00273
      13.10 14:500.52799-0.00085
      13.10 13:500.53262-0.01096
      13.10 12:500.54824-0.00144
      13.10 11:500.55174+0.00148
      13.10 10:500.55483+0.00211
      13.10 09:500.55791-0.00181
      13.10 08:500.55459+0.00157
      13.10 07:500.54903+0.00068
      13.10 06:500.56454-0.00097
      13.10 05:500.55936+0.0037
      13.10 04:500.5447-0.00158
      13.10 03:500.57424-
      13.10 02:500.57249+0.00497
      13.10 01:500.57626+0.00225
      13.10 00:500.56917-0.00244
      12.10 23:500.56396-0.00923
      12.10 22:500.58938-0.01037
      12.10 21:500.60466+0.00102
      12.10 20:500.58747+0.00444
      12.10 19:500.57077+0.00207
      12.10 18:500.56498-0.00049
      12.10 17:500.56557+0.00012
      12.10 16:500.56273-0.00038
      12.10 15:590.56247+0.00036
      12.10 14:500.57311+0.01669
      12.10 13:500.5711-0.00066
      12.10 12:500.57864-0.00118
      12.10 11:500.58064-0.00067
      12.10 10:500.57793-0.00037
      12.10 09:500.57905-0.00079
      12.10 08:500.59044-1.0E-5
      12.10 07:500.5962+0.00019
      12.10 06:500.59636-0.00346
      12.10 05:500.60693-0.00118
      12.10 04:500.60884+0.00133
      12.10 03:500.60064-0.00099
      12.10 02:500.61504+0.00087
      12.10 01:500.62251-0.00177
      12.10 00:500.61695-0.00173
      11.10 23:500.61579+0.00181
      11.10 22:500.61383+0.00447
      11.10 21:500.59531-0.00063
      11.10 20:500.59314-0.0016
      11.10 19:500.59351-0.00225
      11.10 18:500.59611-0.0013
      11.10 17:500.59765+0.00163
      11.10 16:500.59637-0.00057
      11.10 15:500.59284+0.00196
      11.10 14:500.59519-0.00342
      11.10 13:500.60918-0.00959
      11.10 12:500.61789-0.00248
      11.10 11:500.64852-0.00957
      11.10 10:500.67053-0.00684
      11.10 09:500.73015-0.00168
      11.10 08:500.59333-0.0109
      11.10 07:500.59648-0.00205
      11.10 06:500.61138+0.00112
      11.10 05:500.60918-0.00035
      11.10 04:500.62608-0.00032
      11.10 03:500.62838-3.0E-5
      11.10 02:500.62954-0.00244
      11.10 01:500.63008-0.00017
      11.10 00:500.63035
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 0.36207
      макс: 1.6671
      за месяц:
        0.39343
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      16.10.20260.52514+0.0354
      15.10.20260.48974+0.08161
      14.10.20260.40813-0.1241
      13.10.20260.53223-0.04814
      12.10.20260.58037-0.03392
      11.10.20260.61429-0.01037
      10.10.20260.62466-0.03791
      09.10.20260.66257-0.06284
      08.10.20260.72541-0.07982
      07.10.20260.80523-0.03258
      06.10.20260.83781-0.00341
      05.10.20260.84122-0.05063
      04.10.20260.89185+0.19718
      02.10.20260.69467-0.01832
      01.10.20260.71299-0.08267
      30.09.20260.79566+0.00547
      29.09.20260.79019-0.03279
      28.09.20260.82298-0.06282
      27.09.20260.8858-0.01207
      25.09.20260.89787-0.07341
      24.09.20260.97128-0.07262
      23.09.20261.0439-0.1436
      22.09.20261.1875-0.0104
      21.09.20261.1979-0.2773
      20.09.20261.4752-0.1919
      19.09.20261.6671+0.1787
      18.09.20261.4884+0.0857
      17.09.20261.4027+0.0655
      16.09.20261.3372
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 0.36207
      макс: 15.8723
      за квартал:
        0.39343
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      16.10.20260.52514+0.0354
      15.10.20260.48974+0.08161
      14.10.20260.40813-0.1241
      13.10.20260.53223-0.04814
      12.10.20260.58037-0.03392
      11.10.20260.61429-0.01037
      10.10.20260.62466-0.03791
      09.10.20260.66257-0.06284
      08.10.20260.72541-0.07982
      07.10.20260.80523-0.03258
      06.10.20260.83781-0.00341
      05.10.20260.84122-0.05063
      04.10.20260.89185+0.19718
      02.10.20260.69467-0.01832
      01.10.20260.71299-0.08267
      30.09.20260.79566+0.00547
      29.09.20260.79019-0.03279
      28.09.20260.82298-0.06282
      27.09.20260.8858-0.01207
      25.09.20260.89787-0.07341
      24.09.20260.97128-0.07262
      23.09.20261.0439-0.1436
      22.09.20261.1875-0.0104
      21.09.20261.1979-0.2773
      20.09.20261.4752-0.1919
      19.09.20261.6671+0.1787
      18.09.20261.4884+0.0857
      17.09.20261.4027+0.0655
      16.09.20261.3372-0.1021
      15.09.20261.4393+0.0026
      14.09.20261.4367-0.1487
      13.09.20261.5854-0.2906
      12.09.20261.876-0.1198
      11.09.20261.9958-0.1378
      10.09.20262.1336-0.0985
      09.09.20262.2321+0.0027
      08.09.20262.2294-0.0029
      07.09.20262.2323+0.0119
      06.09.20262.2204-0.0016
      05.09.20262.222+0.0013
      04.09.20262.2207+0.0587
      03.09.20262.162-0.0097
      02.09.20262.1717-0.2757
      01.09.20262.4474-0.0082
      31.08.20262.4556+0.0443
      30.08.20262.4113-0.0201
      29.08.20262.4314-0.0185
      28.08.20262.4499-0.057
      27.08.20262.5069+0.0487
      26.08.20262.4582+0.0178
      25.08.20262.4404+0.1572
      23.08.20262.2832+0.1392
      22.08.20262.144-0.0034
      21.08.20262.1474-0.3908
      20.08.20262.5382+0.6537
      19.08.20261.8845-0.7401
      18.08.20262.6246-0.1451
      17.08.20262.7697-0.2497
      16.08.20263.0194-0.2782
      15.08.20263.2976-0.1265
      14.08.20263.4241-0.4401
      13.08.20263.8642-0.5141
      12.08.20264.3783-0.7226
      11.08.20265.1009-0.0179
      10.08.20265.1188+0.0869
      09.08.20265.0319-0.4685
      08.08.20265.5004+0.349
      07.08.20265.1514-0.5782
      06.08.20265.7296-1.3006
      05.08.20267.0302-1.2142
      04.08.20268.2444-2.2736
      03.08.202610.518-1.3128
      02.08.202611.8308+2.7353
      01.08.20269.0955-2.282
      31.07.202611.3775-0.8325
      30.07.202612.21+0.7793
      29.07.202611.4307-0.6613
      28.07.202612.092+0.958
      27.07.202611.134-2.54
      26.07.202613.674-0.562
      25.07.202614.236-0.5158
      24.07.202614.7518-0.2856
      23.07.202615.0374+0.2332
      22.07.202614.8042+0.4156
      21.07.202614.3886-0.6044
      20.07.202614.993-0.118
      19.07.202615.111-0.7613
      18.07.202615.8723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.