Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Cardano

    Курс lisUSD (lisUSD) к Cardano (ADA)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор lisUSD - ADA / Обратный расчет: курс Cardano к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно cardano, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6952
      макс: 5.9458
      за сутки:
      5.9458  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      31.07 17:105.9458+0.0255
      31.07 17:035.9203+0.0093
      31.07 17:005.911+0.0281
      31.07 16:505.8829+0.0409
      31.07 16:405.842+0.0007
      31.07 16:305.8413-0.0381
      31.07 16:205.8794-0.0031
      31.07 16:105.8825-0.0134
      31.07 16:005.8959-0.0066
      31.07 15:505.9025-0.0107
      31.07 15:405.9132+0.0113
      31.07 15:305.9019-0.0019
      31.07 15:285.9038-
      31.07 15:285.9038+0.0188
      31.07 15:105.885+0.0104
      31.07 15:045.8746+0.0068
      31.07 15:005.8678-0.0154
      31.07 14:505.8832+0.0094
      31.07 14:405.8738+0.0178
      31.07 14:305.856-0.0119
      31.07 14:205.8679+0.0006
      31.07 14:105.8673-0.0152
      31.07 14:005.8825+0.0051
      31.07 13:505.8774+0.0073
      31.07 13:405.8701-0.0257
      31.07 13:305.8958-0.0014
      31.07 13:205.8972-0.0189
      31.07 13:105.9161+0.0084
      31.07 13:035.9077+0.0005
      31.07 13:005.9072+0.02
      31.07 12:505.8872+0.0082
      31.07 12:405.879+0.0077
      31.07 12:305.8713+0.0364
      31.07 12:205.8349-0.0093
      31.07 12:105.8442+0.0033
      31.07 12:005.8409+0.0264
      31.07 11:505.8145-0.0093
      31.07 11:405.8238-0.0113
      31.07 11:305.8351-0.0202
      31.07 11:205.8553-0.0022
      31.07 11:105.8575-0.0124
      31.07 11:035.8699-0.0033
      31.07 11:005.8732+0.0017
      31.07 10:505.8715-0.0228
      31.07 10:405.8943-0.0175
      31.07 10:305.9118-0.0072
      31.07 10:205.919+0.0054
      31.07 10:105.9136+0.0252
      31.07 10:005.8884-0.0048
      31.07 09:505.8932+0.0137
      31.07 09:405.8795-0.0054
      31.07 09:305.8849-0.0206
      31.07 09:205.9055+0.0098
      31.07 09:105.8957+0.0033
      31.07 09:035.8924-0.007
      31.07 09:005.8994-0.012
      31.07 08:505.9114+0.0023
      31.07 08:405.9091+0.0043
      31.07 08:305.9048+0.0089
      31.07 08:205.8959+0.0061
      31.07 08:105.8898-0.0023
      31.07 08:005.8921+0.0015
      31.07 07:505.8906+0.0045
      31.07 07:405.8861-0.0035
      31.07 07:305.8896+0.0192
      31.07 07:205.8704+0.0197
      31.07 07:105.8507+0.0022
      31.07 07:035.8485+0.0104
      31.07 07:005.8381+0.0062
      31.07 06:505.8319-0.0034
      31.07 06:405.8353+0.0047
      31.07 06:305.8306-0.0072
      31.07 06:205.8378-0.0102
      31.07 06:105.848+0.0083
      31.07 06:005.8397-0.0024
      31.07 05:505.8421+0.0679
      31.07 05:405.7742-0.0072
      31.07 05:305.7814-0.0119
      31.07 05:205.7933-0.0066
      31.07 05:105.7999+0.0119
      31.07 05:035.788-0.0959
      31.07 05:005.8839+0.0028
      31.07 04:505.8811+0.0217
      31.07 04:455.8594+0.0123
      31.07 04:305.8471-0.0125
      31.07 04:205.8596-0.013
      31.07 04:105.8726-0.0168
      31.07 04:005.8894-0.0014
      31.07 03:505.8908+0.0041
      31.07 03:405.8867-0.0052
      31.07 03:305.8919+0.0059
      31.07 03:205.886+0.0183
      31.07 03:105.8677-0.0143
      31.07 03:035.882+0.0009
      31.07 03:005.8811+0.0121
      31.07 02:505.869+0.0112
      31.07 02:405.8578-0.02
      31.07 02:305.8778+0.0058
      31.07 02:205.872-0.0158
      31.07 02:105.8878-0.0009
      31.07 02:005.8887+0.013
      31.07 01:505.8757+0.0165
      31.07 01:405.8592-0.0103
      31.07 01:305.8695-0.0119
      31.07 01:205.8814+0.0038
      31.07 01:105.8776-
      31.07 01:035.8776+0.0063
      31.07 01:005.8713+0.0012
      31.07 00:505.8701+0.0017
      31.07 00:405.8684+0.0023
      31.07 00:305.8661+0.0026
      31.07 00:205.8635-0.0062
      31.07 00:105.8697+0.0168
      31.07 00:005.8529-0.0039
      30.07 23:505.8568-0.004
      30.07 23:405.8608+0.0392
      30.07 23:305.8216+0.008
      30.07 23:205.8136+0.0173
      30.07 23:105.7963+0.0251
      30.07 23:035.7712-0.0008
      30.07 23:005.772+0.0015
      30.07 22:505.7705+0.0019
      30.07 22:405.7686-0.0041
      30.07 22:305.7727-0.0119
      30.07 22:205.7846-0.0121
      30.07 22:105.7967-0.0053
      30.07 22:005.802+0.0041
      30.07 21:505.7979-0.0118
      30.07 21:405.8097+0.0037
      30.07 21:305.806-0.0043
      30.07 21:205.8103+0.0198
      30.07 21:105.7905-0.0133
      30.07 21:035.8038-0.001
      30.07 21:005.8048-0.0111
      30.07 20:505.8159-0.0167
      30.07 20:405.8326+0.004
      30.07 20:305.8286-0.0038
      30.07 20:205.8324-0.0158
      30.07 20:105.8482-0.002
      30.07 20:005.8502-0.0122
      30.07 19:505.8624+0.0419
      30.07 19:405.8205-0.0023
      30.07 19:305.8228+0.0214
      30.07 19:205.8014+0.0017
      30.07 19:105.7997-0.009
      30.07 19:035.8087-0.008
      30.07 19:005.8167+0.042
      30.07 18:505.7747+0.0457
      30.07 18:405.729+0.0338
      30.07 18:305.6952-0.0052
      30.07 18:205.7004-0.0152
      30.07 18:105.7156-0.0708
      30.07 18:005.7864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6952
      макс: 6.4598
      за неделю:
        5.9458

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      31.07 17:105.9458+0.0281
      31.07 16:505.8829-0.0066
      31.07 15:505.9025-0.0154
      31.07 14:505.8832+0.0051
      31.07 13:505.8774+0.02
      31.07 12:505.8872+0.0264
      31.07 11:505.8145+0.0017
      31.07 10:505.8715-0.0048
      31.07 09:505.8932-0.012
      31.07 08:505.9114+0.0015
      31.07 07:505.8906+0.0062
      31.07 06:505.8319-0.0024
      31.07 05:505.8421+0.0028
      31.07 04:505.8811-0.0014
      31.07 03:505.8908+0.0121
      31.07 02:505.869+0.013
      31.07 01:505.8757+0.0012
      31.07 00:505.8701-0.0039
      30.07 23:505.8568+0.0015
      30.07 22:505.7705+0.0041
      30.07 21:505.7979-0.0111
      30.07 20:505.8159-0.0122
      30.07 19:505.8624+0.042
      30.07 18:505.7747-0.0625
      30.07 17:505.8489-0.018
      30.07 16:505.9485-0.0091
      30.07 15:506.0282-0.0102
      30.07 14:506.0861+0.0133
      30.07 13:506.077-
      30.07 12:506.0815+0.0081
      30.07 11:506.0645+0.0071
      30.07 10:506.1086-0.0178
      30.07 08:406.1532+0.003
      30.07 07:506.1524+0.0015
      30.07 06:506.136+0.0138
      30.07 05:506.1074+0.0042
      30.07 04:506.074-0.0015
      30.07 03:506.1694+0.0004
      30.07 02:506.1557-0.0001
      30.07 01:506.1514-0.0001
      30.07 00:506.1405+0.0364
      29.07 23:506.1458-0.0022
      29.07 22:506.1156-0.0498
      29.07 21:505.9941-0.02
      29.07 20:506.0785-0.011
      29.07 19:506.1282-0.0017
      29.07 18:506.1336-0.0035
      29.07 17:506.1251+0.0234
      29.07 16:506.053-0.0017
      29.07 15:506.0867+0.0017
      29.07 14:506.0926+0.0095
      29.07 13:506.0933-0.0022
      29.07 12:506.0726+0.0097
      29.07 11:506.0636-
      29.07 10:506.0844+0.0093
      29.07 09:506.0701-0.0004
      29.07 08:506.0901-0.0097
      29.07 07:506.1479+0.0077
      29.07 06:506.0992+0.0218
      29.07 05:506.0098+0.0063
      29.07 04:506.1522+0.0044
      29.07 03:506.1281-0.0043
      29.07 02:506.1755+0.0215
      29.07 01:506.1659-0.0035
      29.07 00:506.2211-0.0063
      28.07 23:506.2501-0.0087
      28.07 22:506.2886+0.0084
      28.07 21:506.2852-0.0076
      28.07 20:506.2876-0.0193
      28.07 19:506.2798+0.0072
      28.07 18:506.287-0.0095
      28.07 17:506.3737-0.0178
      28.07 16:506.409+0.0061
      28.07 15:506.3041+0.0058
      28.07 14:506.3504+0.0035
      28.07 13:506.3543+0.0183
      28.07 12:506.3277+0.0016
      28.07 11:506.3442-0.0202
      28.07 10:506.3746-0.0183
      28.07 09:506.3796-0.003
      28.07 08:506.4122-0.0133
      28.07 07:506.4353+0.0066
      28.07 06:506.4407-0.0119
      28.07 05:506.4598+0.0254
      28.07 04:506.4484+0.0279
      28.07 03:506.4029-0.0112
      28.07 02:506.4302+0.038
      28.07 01:506.3955+0.0055
      28.07 00:506.2844-0.0098
      27.07 23:506.2871+0.0009
      27.07 22:506.2814-0.0059
      27.07 21:506.3023-0.0085
      27.07 20:506.2738+0.0075
      27.07 19:506.2798+0.006
      27.07 18:506.2992-0.0041
      27.07 17:506.2828+0.025
      27.07 16:506.0436+0.0008
      27.07 15:506.0946+0.005
      27.07 14:506.0616+0.0057
      27.07 13:506.028-0.0018
      27.07 12:506.0382-0.0009
      27.07 11:506.0529+0.007
      27.07 10:506.0413+0.0228
      27.07 09:505.9845-0.0046
      27.07 08:506.0256+0.0192
      27.07 07:506.0188+0.0023
      27.07 06:506.0139+0.0047
      27.07 05:506.0235-0.0057
      27.07 04:506.0606+0.001
      27.07 03:506.0384-0.0004
      27.07 02:506.0243+0.0089
      27.07 01:506.0157+0.0002
      27.07 00:506.053+0.0042
      26.07 23:506.0736+0.0045
      26.07 22:506.0678-0.005
      26.07 21:506.0677+0.0049
      26.07 20:506.0592+0.0087
      26.07 19:506.033-0.0017
      26.07 18:506.0408-0.0027
      26.07 17:506.0619+0.005
      26.07 16:506.059+0.0023
      26.07 15:506.0508+0.0043
      26.07 14:506.0466-0.0027
      26.07 13:506.0467+0.0072
      26.07 12:506.0433-0.0066
      26.07 11:506.0529+0.0023
      26.07 10:506.0429-0.0112
      26.07 09:506.0288+0.0069
      26.07 08:506.0254+0.0044
      26.07 07:506.0213+0.0053
      26.07 06:506.033-0.0062
      26.07 05:506.045-0.004
      26.07 04:506.0476-0.0048
      26.07 03:506.0466-0.0011
      26.07 02:506.0628-0.0026
      26.07 01:506.0514-0.0032
      26.07 00:506.0625+0.0063
      25.07 23:506.0599-0.0021
      25.07 22:506.0344-0.0011
      25.07 21:506.0215+0.0125
      25.07 20:506.0118+0.0061
      25.07 19:506.0417+0.0017
      25.07 18:506.0574-0.0125
      25.07 17:506.0911+0.0086
      25.07 16:506.0892-0.0039
      25.07 15:506.1218-0.0079
      25.07 14:506.1499-0.0009
      25.07 13:506.1563-0.0034
      25.07 12:506.1466+0.0054
      25.07 11:506.1667+0.0013
      25.07 10:506.159+0.0082
      25.07 09:506.1563-0.0018
      25.07 08:506.1236+0.0025
      25.07 07:506.0906+0.0009
      25.07 06:506.0859+0.0023
      25.07 05:506.0846+0.004
      25.07 04:506.0793-0.0006
      25.07 03:506.0713-0.0041
      25.07 02:506.0939-0.0035
      25.07 01:506.0916+0.0035
      25.07 00:506.1056+0.0011
      24.07 23:506.1047+0.0022
      24.07 22:506.0818-0.0095
      24.07 21:506.1027-0.0009
      24.07 20:506.1017+0.0021
      24.07 19:506.1167-0.006
      24.07 18:506.07-0.034
      24.07 17:506.099
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 5.2655
      макс: 6.9137
      за месяц:
        5.9458
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      30.07.20265.9776-0.1238
      29.07.20266.1014-0.2263
      28.07.20266.3277+0.1699
      27.07.20266.1578+0.1123
      26.07.20266.0455-0.045
      25.07.20266.0905+0.0588
      24.07.20266.0317+0.2237
      23.07.20265.808+0.0781
      22.07.20265.7299-0.0132
      21.07.20265.7431-0.2841
      20.07.20266.0272+0.0159
      19.07.20266.0113+0.0093
      18.07.20266.002-0.1439
      17.07.20266.1459+0.0299
      16.07.20266.116+0.0486
      15.07.20266.0674-0.1189
      14.07.20266.1863-0.0982
      13.07.20266.2845+0.2036
      12.07.20266.0809+0.1514
      11.07.20265.9295-0.0412
      10.07.20265.9707+0.0072
      09.07.20265.9635+0.0203
      08.07.20265.9432+0.3417
      07.07.20265.6015+0.1857
      06.07.20265.4158+0.1503
      05.07.20265.2655-0.1641
      04.07.20265.4296-0.3965
      03.07.20265.8261-0.4784
      02.07.20266.3045-0.2629
      01.07.20266.5674-0.3463
      30.06.20266.9137
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 3.5713
      макс: 6.9145
      за квартал:
      5.9458  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      30.07.20265.9776-0.1238
      29.07.20266.1014-0.2263
      28.07.20266.3277+0.1699
      27.07.20266.1578+0.1123
      26.07.20266.0455-0.045
      25.07.20266.0905+0.0588
      24.07.20266.0317+0.2237
      23.07.20265.808+0.0781
      22.07.20265.7299-0.0132
      21.07.20265.7431-0.2841
      20.07.20266.0272+0.0159
      19.07.20266.0113+0.0093
      18.07.20266.002-0.1439
      17.07.20266.1459+0.0299
      16.07.20266.116+0.0486
      15.07.20266.0674-0.1189
      14.07.20266.1863-0.0982
      13.07.20266.2845+0.2036
      12.07.20266.0809+0.1514
      11.07.20265.9295-0.0412
      10.07.20265.9707+0.0072
      09.07.20265.9635+0.0203
      08.07.20265.9432+0.3417
      07.07.20265.6015+0.1857
      06.07.20265.4158+0.1503
      05.07.20265.2655-0.1641
      04.07.20265.4296-0.3965
      03.07.20265.8261-0.4784
      02.07.20266.3045-0.2629
      01.07.20266.5674-0.3463
      30.06.20266.9137+0.047
      29.06.20266.8667-0.0478
      28.06.20266.9145+0.1353
      27.06.20266.7792-0.0931
      26.06.20266.8723+0.0304
      25.06.20266.8419+0.0865
      24.06.20266.7554+0.2482
      23.06.20266.5072+0.2678
      22.06.20266.2394+0.048
      21.06.20266.1914+0.046
      20.06.20266.1454-0.043
      19.06.20266.1884+0.1297
      18.06.20266.0587+0.1797
      17.06.20265.879+0.2167
      16.06.20265.6623+0.2101
      15.06.20265.4522-0.3911
      14.06.20265.8433+0.0528
      13.06.20265.7905-0.0591
      12.06.20265.8496-0.1365
      11.06.20265.9861-0.186
      10.06.20266.1721+0.1952
      09.06.20265.9769-0.0125
      08.06.20265.9894-0.157
      07.06.20266.1464-0.2176
      06.06.20266.364+0.2148
      05.06.20266.1492+0.8952
      04.06.20265.254+0.5249
      03.06.20264.7291+0.2128
      02.06.20264.5163+0.2037
      01.06.20264.3126+0.0846
      31.05.20264.228+0.003
      30.05.20264.225-0.0389
      29.05.20264.2639-0.0178
      28.05.20264.2817+0.1191
      27.05.20264.1626+0.0347
      26.05.20264.1279+0.0445
      25.05.20264.0834-0.0048
      24.05.20264.0882-0.0264
      23.05.20264.1146+0.1101
      22.05.20264.0045+0.0058
      21.05.20263.9987-0.0063
      20.05.20264.005+0.0119
      19.05.20263.9931+0.0027
      18.05.20263.9904+0.0749
      17.05.20263.9155+0.0227
      16.05.20263.8928+0.1219
      15.05.20263.7709+0.0517
      14.05.20263.7192+0.0097
      13.05.20263.7095+0.0648
      12.05.20263.6447+0.0734
      11.05.20263.5713-0.0443
      10.05.20263.6156-0.0359
      09.05.20263.6515-0.0926
      08.05.20263.7441-0.0245
      07.05.20263.7686+0.022
      06.05.20263.7466-0.1344
      05.05.20263.881-0.0947
      04.05.20263.9757-0.0249
      03.05.20264.0006-0.0055
      02.05.20264.0061-0.0058
      01.05.20264.0119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.