Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Cardano

    Курс lisUSD (lisUSD) к Cardano (ADA)

    Обновлено: 29.10.2026 19:40:02

    =
    Калькулятор lisUSD - ADA / Обратный расчет: курс Cardano к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно cardano, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7827
      макс: 5.0803
      за сутки:
        4.8548

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 19:404.8548+0.0142
      29.10 19:304.8406+0.0113
      29.10 19:204.8293+0.013
      29.10 19:104.8163-0.0165
      29.10 19:034.8328-0.0052
      29.10 19:004.838-0.0033
      29.10 18:504.8413-0.0139
      29.10 18:404.8552-0.0218
      29.10 18:304.877+0.0122
      29.10 18:204.8648-0.0226
      29.10 18:104.8874-0.0005
      29.10 18:004.8879+0.0082
      29.10 17:504.8797+0.0006
      29.10 17:404.8791-0.0605
      29.10 17:304.9396+0.0095
      29.10 17:204.9301-0.0053
      29.10 17:104.9354+0.0038
      29.10 17:034.9316-0.0048
      29.10 17:004.9364-0.0163
      29.10 16:504.9527-0.0033
      29.10 16:404.956+0.0116
      29.10 16:304.9444+0.0053
      29.10 16:204.9391-0.0074
      29.10 16:144.9465-0.0126
      29.10 16:004.9591+0.0041
      29.10 15:504.955-0.0118
      29.10 15:404.9668-0.0117
      29.10 15:304.9785-0.0003
      29.10 15:204.9788+0.0063
      29.10 15:104.9725+0.0143
      29.10 15:034.9582+0.0023
      29.10 15:004.9559-0.0041
      29.10 14:504.96-0.0037
      29.10 14:404.9637+0.006
      29.10 14:304.9577-0.0035
      29.10 14:204.9612+0.0011
      29.10 14:104.9601+0.0147
      29.10 14:004.9454-0.0047
      29.10 13:504.9501-0.0206
      29.10 13:404.9707-0.0216
      29.10 13:304.9923-0.0078
      29.10 13:205.0001+0.0121
      29.10 13:104.988+0.0017
      29.10 13:034.9863-0.0008
      29.10 13:004.9871-0.0067
      29.10 12:504.9938-0.0057
      29.10 12:404.9995+0.0155
      29.10 12:304.984-0.0059
      29.10 12:204.9899-0.0153
      29.10 12:105.0052-0.0097
      29.10 12:005.0149-0.0118
      29.10 11:505.0267+0.0048
      29.10 11:405.0219-0.001
      29.10 11:305.0229-0.0005
      29.10 11:205.0234-0.0153
      29.10 11:105.0387-0.0041
      29.10 11:035.0428+0.0017
      29.10 11:005.0411-0.0033
      29.10 10:505.0444-0.0004
      29.10 10:405.0448-0.0109
      29.10 10:305.0557+0.0043
      29.10 10:205.0514+0.0129
      29.10 10:105.0385+0.0063
      29.10 10:005.0322+0.0035
      29.10 09:505.0287+0.0075
      29.10 09:405.0212-0.0006
      29.10 09:305.0218+0.0049
      29.10 09:205.0169+0.0223
      29.10 09:104.9946-0.0069
      29.10 09:035.0015+0.0032
      29.10 09:004.9983+0.0211
      29.10 08:504.9772+0.0058
      29.10 08:404.9714+0.0015
      29.10 08:304.9699+0.005
      29.10 08:204.9649-0.0241
      29.10 08:104.989-0.0179
      29.10 08:005.0069+0.0013
      29.10 07:505.0056-0.0201
      29.10 07:405.0257-0.0079
      29.10 07:305.0336-0.0077
      29.10 07:205.0413-0.0189
      29.10 07:105.0602+0.006
      29.10 07:035.0542-0.0019
      29.10 07:005.0561+0.0008
      29.10 06:505.0553-0.0036
      29.10 06:405.0589+0.0026
      29.10 06:305.0563+0.0067
      29.10 06:205.0496+0.0177
      29.10 06:105.0319-0.0147
      29.10 06:005.0466-0.0239
      29.10 05:505.0705-0.0098
      29.10 05:405.0803+0.0393
      29.10 05:305.041-0.008
      29.10 05:205.049+0.0022
      29.10 05:105.0468+0.0223
      29.10 05:035.0245+0.0145
      29.10 05:005.01+0.0546
      29.10 04:504.9554+0.0466
      29.10 04:404.9088+0.0254
      29.10 04:304.8834+0.0127
      29.10 04:204.8707-0.0042
      29.10 04:104.8749+0.0199
      29.10 04:004.855+0.0083
      29.10 03:504.8467+0.0073
      29.10 03:404.8394+0.006
      29.10 03:304.8334-0.006
      29.10 03:204.8394-0.0067
      29.10 03:104.8461+0.0056
      29.10 03:034.8405-0.0009
      29.10 03:004.8414+0.0005
      29.10 02:504.8409+0.006
      29.10 02:404.8349-0.0049
      29.10 02:304.8398-0.0012
      29.10 02:204.841-0.0019
      29.10 02:104.8429+0.0058
      29.10 02:004.8371+0.0039
      29.10 01:504.8332+0.0027
      29.10 01:404.8305-0.0164
      29.10 01:304.8469+0.0085
      29.10 01:204.8384+0.0055
      29.10 01:104.8329+0.0169
      29.10 01:034.816+0.0053
      29.10 01:004.8107-0.0098
      29.10 00:504.8205-0.0242
      29.10 00:404.8447+0.016
      29.10 00:304.8287+0.0171
      29.10 00:204.8116-0.0085
      29.10 00:104.8201-0.0137
      29.10 00:004.8338-0.0161
      28.10 23:504.8499-0.004
      28.10 23:404.8539+0.0019
      28.10 23:304.852+0.0191
      28.10 23:204.8329+0.0502
      28.10 23:104.7827-0.018
      28.10 23:034.8007-0.023
      28.10 23:004.8237-0.0059
      28.10 22:504.8296-0.0331
      28.10 22:404.8627-0.0095
      28.10 22:304.8722-0.0055
      28.10 22:204.8777+0.0091
      28.10 22:104.8686-0.0213
      28.10 22:004.8899-0.0002
      28.10 21:504.8901-
      28.10 21:404.8901-0.039
      28.10 21:304.9291-0.0018
      28.10 21:204.9309+0.0227
      28.10 21:104.9082-0.0108
      28.10 21:034.919+0.0015
      28.10 21:004.9175-0.0089
      28.10 20:504.9264-0.0165
      28.10 20:404.9429-0.0092
      28.10 20:304.9521-0.0011
      28.10 20:204.9532+0.0075
      28.10 20:104.9457+0.0074
      28.10 20:004.9383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5854
      макс: 5.0803
      за неделю:
      4.8548  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 19:404.8548-0.0033
      29.10 18:504.8413+0.0082
      29.10 17:504.8797-0.0163
      29.10 16:504.9527+0.0041
      29.10 15:504.955-0.0041
      29.10 14:504.96-0.0047
      29.10 13:504.9501-0.0067
      29.10 12:504.9938-0.0118
      29.10 11:505.0267-0.0033
      29.10 10:505.0444+0.0035
      29.10 09:505.0287+0.0211
      29.10 08:504.9772+0.0013
      29.10 07:505.0056+0.0008
      29.10 06:505.0553-0.0239
      29.10 05:505.0705+0.0546
      29.10 04:504.9554+0.0083
      29.10 03:504.8467+0.0005
      29.10 02:504.8409+0.0039
      29.10 01:504.8332-0.0098
      29.10 00:504.8205-0.0161
      28.10 23:504.8499-0.0059
      28.10 22:504.8296-0.0002
      28.10 21:504.8901-0.0089
      28.10 20:504.9264-0.0228
      28.10 19:504.9611-0.0008
      28.10 18:504.9141+0.0011
      28.10 17:504.9346+0.0078
      28.10 16:504.9207+0.007
      28.10 15:504.8992+0.0075
      28.10 14:504.8116-0.0012
      28.10 13:504.8022-0.0025
      28.10 12:504.8012+0.0085
      28.10 11:504.7999-0.0055
      28.10 10:504.8334+0.0025
      28.10 09:504.8281+0.0035
      28.10 08:504.8316+0.0053
      28.10 07:504.8126+0.0136
      28.10 06:504.791-0.006
      28.10 05:504.8254-0.0022
      28.10 04:504.8189-0.0074
      28.10 03:504.8498-0.002
      28.10 02:504.8407-0.0052
      28.10 01:504.8573+0.0057
      28.10 00:504.8374-0.003
      27.10 23:504.8675+0.0073
      27.10 22:504.8461+0.0045
      27.10 21:504.8492+0.0066
      27.10 20:504.8533-0.0036
      27.10 19:504.8487+0.0048
      27.10 18:504.8385-0.0086
      27.10 17:504.8751+0.0176
      27.10 16:504.8796-0.0044
      27.10 15:504.8554+0.0014
      27.10 14:504.8954+0.01
      27.10 13:504.8818-0.0021
      27.10 12:504.9206+0.0015
      27.10 11:504.8878-0.0041
      27.10 10:504.8781+0.0068
      27.10 09:504.8922-0.0034
      27.10 08:504.8734-0.0044
      27.10 07:504.8858+0.0014
      27.10 06:504.8773+0.0027
      27.10 05:504.8745+0.0111
      27.10 04:504.8462+0.0054
      27.10 03:504.824-0.0018
      27.10 02:504.8265+0.0017
      27.10 01:504.863+0.0073
      27.10 00:504.8516-0.0024
      26.10 23:504.8769+0.0048
      26.10 22:504.8542+0.0066
      26.10 21:504.8523-0.0068
      26.10 20:504.8341-0.0227
      26.10 19:504.8753+0.0219
      26.10 18:504.8089-0.016
      26.10 17:504.8579+0.0129
      26.10 16:504.9049-0.0038
      26.10 15:504.8557-0.0236
      26.10 14:504.8766+0.0025
      26.10 13:504.8727+0.0021
      26.10 12:504.8681+0.0018
      26.10 11:504.8778+0.0007
      26.10 10:504.9256-0.0067
      26.10 09:504.9307+0.0039
      26.10 08:504.8715-0.0161
      26.10 07:504.9017+0.0063
      26.10 06:504.9543+0.0009
      26.10 05:504.9429-0.0205
      26.10 04:504.9419-0.0045
      26.10 03:504.8952-0.0256
      26.10 02:504.9076+0.0033
      26.10 01:504.8475+0.0092
      26.10 00:504.877+0.0015
      25.10 23:504.8437-0.001
      25.10 22:504.8399+0.0032
      25.10 21:504.8327-0.0019
      25.10 20:504.8325-0.0234
      25.10 19:504.8554+0.0046
      25.10 18:504.8412-0.0214
      25.10 17:504.8837+0.0036
      25.10 16:504.8755-0.0022
      25.10 15:504.8776-0.0179
      25.10 14:504.8805-0.0002
      25.10 13:504.9021-0.0056
      25.10 12:504.8965+0.0215
      25.10 11:504.8763+0.0032
      25.10 10:504.8405+0.0216
      25.10 09:504.8485+0.0015
      25.10 08:504.8362-0.0003
      25.10 07:504.7933+0.0056
      25.10 06:504.7905+0.0026
      25.10 05:504.7887+0.0029
      25.10 04:504.7646+0.0014
      25.10 03:504.7706-0.0006
      25.10 02:504.7907-0.0052
      25.10 01:504.8343-0.0029
      25.10 00:504.8369-0.0003
      24.10 23:504.8148+0.0016
      24.10 22:504.829-0.0155
      24.10 21:504.8373-0.0026
      24.10 20:504.8718-0.0206
      24.10 19:504.8852-0.0213
      24.10 18:504.9241-0.0059
      24.10 17:504.8692-0.0031
      24.10 16:504.7982+0.0025
      24.10 15:504.7693-0.0011
      24.10 14:504.7873+0.0066
      24.10 13:504.7781-0.0174
      24.10 12:504.8207+0.0009
      24.10 11:504.8003+0.0042
      24.10 10:504.7677+0.0024
      24.10 09:504.7332+0.0022
      24.10 08:504.7163-0.0031
      24.10 07:504.7062-0.0007
      24.10 06:504.7171+0.004
      24.10 05:504.7088-0.0091
      24.10 04:504.7166-0.0048
      24.10 03:504.7577-0.0106
      24.10 02:504.7418+0.0639
      24.10 01:504.7406+0.0015
      24.10 00:504.6562-0.0023
      23.10 23:504.6604-0.0001
      23.10 22:504.6741+0.0012
      23.10 21:504.6401-0.0072
      23.10 20:504.6265+0.0115
      23.10 19:504.5972-0.0118
      23.10 18:504.6256+0.0029
      23.10 17:504.6017-0.0057
      23.10 16:504.5854+0.0013
      23.10 15:504.6037+0.0031
      23.10 14:504.6014+0.0051
      23.10 13:504.6138-0.0024
      23.10 12:504.619-0.0039
      23.10 11:504.5998+0.0023
      23.10 10:504.6108+0.0002
      23.10 09:504.5921+0.005
      23.10 08:504.592-0.0041
      23.10 07:504.6376+0.0014
      23.10 06:504.6083-0.0068
      23.10 05:504.6238+0.0212
      23.10 04:504.6385-0.0029
      23.10 03:504.6904-0.0045
      23.10 02:504.6999+0.0013
      23.10 01:504.7042-0.0028
      23.10 00:504.7012-0.0043
      22.10 23:504.7291-0.0183
      22.10 22:504.7031-0.0034
      22.10 21:504.6883+0.0076
      22.10 20:504.6902+0.0109
      22.10 19:504.6943
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 3.6695
      макс: 5.0803
      за месяц:
      4.8548  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.20264.8514-0.0167
      27.10.20264.8681-0.0108
      26.10.20264.8789+0.0345
      25.10.20264.8444+0.0529
      24.10.20264.7915+0.1561
      23.10.20264.6354+0.031
      22.10.20264.6044+0.1916
      21.10.20264.4128-0.134
      20.10.20264.5468+0.0035
      19.10.20264.5433-0.0176
      18.10.20264.5609+0.0802
      17.10.20264.4807+0.1141
      16.10.20264.3666-0.0589
      15.10.20264.4255+0.1696
      14.10.20264.2559+0.0288
      13.10.20264.2271+0.1969
      12.10.20264.0302+0.044
      11.10.20263.9862+0.0479
      10.10.20263.9383-0.2591
      09.10.20264.1974+0.1253
      08.10.20264.0721+0.1724
      07.10.20263.8997+0.2302
      06.10.20263.6695-0.037
      05.10.20263.7065-0.3205
      04.10.20264.027+0.0356
      02.10.20263.9914-0.0329
      01.10.20264.0243-0.0316
      30.09.20264.0559+0.0259
      29.09.20264.03+0.0389
      28.09.20263.9911
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 3.6695
      макс: 5.9776
      за квартал:
      4.8548  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.20264.8514-0.0167
      27.10.20264.8681-0.0108
      26.10.20264.8789+0.0345
      25.10.20264.8444+0.0529
      24.10.20264.7915+0.1561
      23.10.20264.6354+0.031
      22.10.20264.6044+0.1916
      21.10.20264.4128-0.134
      20.10.20264.5468+0.0035
      19.10.20264.5433-0.0176
      18.10.20264.5609+0.0802
      17.10.20264.4807+0.1141
      16.10.20264.3666-0.0589
      15.10.20264.4255+0.1696
      14.10.20264.2559+0.0288
      13.10.20264.2271+0.1969
      12.10.20264.0302+0.044
      11.10.20263.9862+0.0479
      10.10.20263.9383-0.2591
      09.10.20264.1974+0.1253
      08.10.20264.0721+0.1724
      07.10.20263.8997+0.2302
      06.10.20263.6695-0.037
      05.10.20263.7065-0.3205
      04.10.20264.027+0.0356
      02.10.20263.9914-0.0329
      01.10.20264.0243-0.0316
      30.09.20264.0559+0.0259
      29.09.20264.03+0.0389
      28.09.20263.9911+0.0791
      27.09.20263.912-0.0293
      25.09.20263.9413-0.1731
      24.09.20264.1144+0.0987
      23.09.20264.0157+0.0048
      22.09.20264.0109-0.1647
      21.09.20264.1756-0.2799
      20.09.20264.4555+0.0598
      19.09.20264.3957-0.213
      18.09.20264.6087-0.4
      17.09.20265.0087-0.1422
      16.09.20265.1509+0.2292
      15.09.20264.9217+0.1514
      14.09.20264.7703-0.0605
      13.09.20264.8308+0.0306
      12.09.20264.8002-0.0314
      11.09.20264.8316+0.1016
      10.09.20264.73+0.149
      09.09.20264.581+0.0531
      08.09.20264.5279-0.0015
      07.09.20264.5294-0.007
      06.09.20264.5364-0.1042
      05.09.20264.6406+0.0518
      04.09.20264.5888-0.1136
      03.09.20264.7024-0.3746
      02.09.20265.077+0.0495
      01.09.20265.0275-0.0593
      31.08.20265.0868+0.1457
      30.08.20264.9411-0.0242
      29.08.20264.9653+0.152
      28.08.20264.8133+0.1189
      27.08.20264.6944-0.0843
      26.08.20264.7787+0.046
      25.08.20264.7327+0.26
      23.08.20264.4727+0.124
      22.08.20264.3487-0.3092
      21.08.20264.6579-0.5568
      20.08.20265.2147-0.3972
      19.08.20265.6119-0.1325
      18.08.20265.7444+0.0461
      17.08.20265.6983+0.0537
      16.08.20265.6446+0.0721
      15.08.20265.5725+0.052
      14.08.20265.5205+0.073
      13.08.20265.4475+0.046
      12.08.20265.4015+0.0831
      11.08.20265.3184+0.2176
      10.08.20265.1008+0.0583
      09.08.20265.0425+0.0599
      08.08.20264.9826+0.0129
      07.08.20264.9697-0.1363
      06.08.20265.106-0.0947
      05.08.20265.2007+0.0506
      04.08.20265.1501-0.1264
      03.08.20265.2765-0.0867
      02.08.20265.3632-0.4313
      01.08.20265.7945-0.0865
      31.07.20265.881-0.0966
      30.07.20265.9776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.