Курсы криптовалют к lisUSD

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » lisUSD

Курс lisUSD (lisUSD) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость lisUSD (lisUSD) на текущий момент составляет 21.6193 CZK, а общий объем торгов за 24 часа – 2 302 CZK. Рыночная капитализация составляет 1 640 574 380 CZK. За последние 24 часа курс lisUSD относительно чешской кроны снизился на -0.21%. Изменение за неделю составило +0.33%.


	=
Калькулятор lisUSD - CZK / Обратный расчет: курс чешской кроны к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно чешской кроны, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6135

макс: 21.6738

за сутки:

21.6193

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
24.10 14:10	21.6193	-0.0129
24.10 14:00	21.6322	+0.0001
24.10 13:50	21.6321	+0.0001
24.10 13:40	21.632	-
24.10 13:30	21.632	+0.0003
24.10 13:20	21.6317	+0.0089
24.10 13:03	21.6228	-
24.10 13:00	21.6228	-
24.10 12:50	21.6228	-
24.10 12:40	21.6228	-
24.10 12:30	21.6228	-0.0011
24.10 12:20	21.6239	-
24.10 12:10	21.6239	-
24.10 12:00	21.6239	-
24.10 11:50	21.6239	-
24.10 11:40	21.6239	-
24.10 11:30	21.6239	+0.0002
24.10 11:20	21.6237	+0.0061
24.10 11:10	21.6176	-
24.10 11:03	21.6176	-
24.10 11:00	21.6176	-
24.10 10:50	21.6176	+0.0002
24.10 10:40	21.6174	-
24.10 10:30	21.6174	-
24.10 10:20	21.6174	-
24.10 10:10	21.6174	-
24.10 10:00	21.6174	-
24.10 09:50	21.6174	-0.007
24.10 09:40	21.6244	-0.0145
24.10 09:30	21.6389	+0.0001
24.10 09:20	21.6388	+0.0079
24.10 09:10	21.6309	-
24.10 09:03	21.6309	-
24.10 09:00	21.6309	+0.0004
24.10 08:50	21.6305	-
24.10 08:40	21.6305	-
24.10 08:30	21.6305	+0.0142
24.10 08:20	21.6163	-0.006
24.10 08:10	21.6223	-0.0076
24.10 08:00	21.6299	-0.0089
24.10 07:50	21.6388	+0.0171
24.10 07:40	21.6217	-
24.10 07:30	21.6217	-
24.10 07:20	21.6217	-
24.10 07:10	21.6217	+0.0023
24.10 07:03	21.6194	-
24.10 07:00	21.6194	-0.0001
24.10 06:50	21.6195	-
24.10 06:40	21.6195	-
24.10 06:30	21.6195	+0.0039
24.10 06:20	21.6156	-0.0001
24.10 06:10	21.6157	-
24.10 06:00	21.6157	-
24.10 05:50	21.6157	-0.0001
24.10 05:40	21.6158	-0.0001
24.10 05:30	21.6159	-
24.10 05:20	21.6159	-
24.10 05:10	21.6159	-
24.10 05:03	21.6159	+0.0024
24.10 05:00	21.6135	-0.0019
24.10 04:50	21.6154	-
24.10 04:40	21.6154	-
24.10 04:30	21.6154	-
24.10 04:20	21.6154	-
24.10 04:10	21.6154	-
24.10 04:00	21.6154	-
24.10 03:50	21.6154	-
24.10 03:40	21.6154	-
24.10 03:30	21.6154	-
24.10 03:20	21.6154	-0.0068
24.10 03:10	21.6222	-
24.10 03:03	21.6222	-
24.10 03:00	21.6222	-0.0037
24.10 02:50	21.6259	+0.0029
24.10 02:40	21.623	-0.0059
24.10 02:30	21.6289	-0.0002
24.10 02:20	21.6291	-
24.10 02:10	21.6291	-
24.10 02:00	21.6291	+0.0104
24.10 01:50	21.6187	-0.0145
24.10 01:40	21.6332	-0.006
24.10 01:30	21.6392	-0.0006
24.10 01:20	21.6398	-
24.10 01:10	21.6398	+0.0105
24.10 01:03	21.6293	-0.0006
24.10 01:00	21.6299	-0.0365
24.10 00:50	21.6664	-
24.10 00:40	21.6664	-
24.10 00:30	21.6664	-
24.10 00:20	21.6664	-
24.10 00:10	21.6664	-0.0069
24.10 00:00	21.6733	-0.0005
23.10 23:50	21.6738	+0.0061
23.10 23:40	21.6677	-
23.10 23:30	21.6677	+0.0001
23.10 23:20	21.6676	+0.0002
23.10 23:10	21.6674	-
23.10 23:03	21.6674	-
23.10 23:00	21.6674	-0.0015
23.10 22:50	21.6689	-
23.10 22:40	21.6689	+0.0005
23.10 22:30	21.6684	+0.0066
23.10 22:20	21.6618	-
23.10 22:10	21.6618	+0.0001
23.10 22:00	21.6617	-0.008
23.10 21:50	21.6697	-
23.10 21:40	21.6697	+0.0305
23.10 21:30	21.6392	-0.0021
23.10 21:20	21.6413	-
23.10 21:10	21.6413	-
23.10 21:03	21.6413	-0.0024
23.10 21:00	21.6437	-0.0178
23.10 20:50	21.6615	-
23.10 20:40	21.6615	-
23.10 20:30	21.6615	+0.0001
23.10 20:20	21.6614	-
23.10 20:10	21.6614	-
23.10 20:00	21.6614	+0.0127
23.10 19:50	21.6487	+0.0002
23.10 19:40	21.6485	+0.0005
23.10 19:30	21.648	-
23.10 19:20	21.648	-
23.10 19:10	21.648	-
23.10 19:03	21.648	-
23.10 19:00	21.648	+0.0115
23.10 18:50	21.6365	-0.0033
23.10 18:40	21.6398	-
23.10 18:30	21.6398	-
23.10 18:20	21.6398	-
23.10 18:10	21.6398	-
23.10 18:00	21.6398	+0.0094
23.10 17:50	21.6304	-0.013
23.10 17:40	21.6434	-0.0068
23.10 17:30	21.6502	+0.0006
23.10 17:20	21.6496	+0.0287
23.10 17:10	21.6209	-
23.10 17:03	21.6209	-0.0065
23.10 17:00	21.6274	-0.0104
23.10 16:50	21.6378	-
23.10 16:40	21.6378	-
23.10 16:30	21.6378	-0.0039
23.10 16:20	21.6417	-0.0192
23.10 16:10	21.6609	-
23.10 16:00	21.6609	-0.0047
23.10 15:50	21.6656	+0.0004
23.10 15:40	21.6652	-
23.10 15:30	21.6652	-
23.10 15:20	21.6652	-
23.10 15:10	21.6652	-
23.10 15:03	21.6652	-
23.10 15:00	21.6652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4354

макс: 21.6743

за неделю:

21.6193

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
24.10 14:10	21.6193	+0.0001
24.10 13:50	21.6321	-
24.10 12:50	21.6228	-
24.10 11:50	21.6239	-
24.10 10:50	21.6176	-
24.10 09:50	21.6174	+0.0004
24.10 08:50	21.6305	-0.0089
24.10 07:50	21.6388	-0.0001
24.10 06:50	21.6195	-
24.10 05:50	21.6157	-0.0019
24.10 04:50	21.6154	-
24.10 03:50	21.6154	-0.0037
24.10 02:50	21.6259	+0.0104
24.10 01:50	21.6187	-0.0365
24.10 00:50	21.6664	-0.0005
23.10 23:50	21.6738	-0.0015
23.10 22:50	21.6689	-0.008
23.10 21:50	21.6697	-0.0178
23.10 20:50	21.6615	+0.0127
23.10 19:50	21.6487	+0.0115
23.10 18:50	21.6365	+0.0094
23.10 17:50	21.6304	-0.0104
23.10 16:50	21.6378	-0.0047
23.10 15:50	21.6656	+0.0238
23.10 14:50	21.6414	-0.0015
23.10 13:50	21.6407	+0.0115
23.10 12:50	21.6227	+0.0139
23.10 11:50	21.6052	+0.0398
23.10 10:50	21.5711	-0.0107
23.10 09:50	21.5725	+0.0074
23.10 08:50	21.5725	+0.013
23.10 07:50	21.5655	-0.0097
23.10 06:50	21.5752	+0.012
23.10 05:50	21.561	+0.0135
23.10 04:50	21.5411	-0.0122
23.10 03:50	21.5391	-0.0035
23.10 02:50	21.5426	-0.0038
23.10 01:50	21.5459	-0.0035
23.10 00:50	21.5497	+0.003
22.10 23:50	21.5454	+0.0059
22.10 22:50	21.5464	+0.0096
22.10 21:50	21.5473	-0.0001
22.10 20:50	21.5318	-0.039
22.10 19:50	21.5778	-0.0115
22.10 18:50	21.5837	+0.0173
22.10 17:50	21.5662	+0.01
22.10 16:50	21.5579	-0.0055
22.10 15:50	21.5663	+0.0387
22.10 14:50	21.5172	+0.001
22.10 13:50	21.5214	+0.0201
22.10 12:50	21.5021	-0.0123
22.10 11:50	21.5198	+0.0204
22.10 10:50	21.4884	-0.001
22.10 09:50	21.5008	+0.0025
22.10 08:50	21.4954	+0.014
22.10 07:50	21.4926	-0.0214
22.10 06:50	21.5141	-0.008
22.10 05:50	21.5234	+0.0025
22.10 04:50	21.5306	+0.005
22.10 03:50	21.5256	-0.0085
22.10 02:50	21.5338	+0.003
22.10 01:50	21.5308	+0.001
22.10 00:50	21.5303	+0.001
21.10 23:50	21.5295	+0.0051
21.10 22:50	21.5245	+0.0015
21.10 21:50	21.523	-0.011
21.10 20:50	21.5255	-0.0302
21.10 19:50	21.5593	+0.0024
21.10 18:50	21.5495	+0.016
21.10 17:50	21.5082	-0.0169
21.10 16:50	21.5311	+0.009
21.10 15:50	21.5067	-0.0254
21.10 14:50	21.5505	-0.0119
21.10 13:50	21.561	-0.0114
21.10 12:50	21.5724	-0.0109
21.10 11:50	21.5828	-0.003
21.10 10:50	21.5858	-0.001
21.10 09:50	21.5344	+0.006
21.10 08:50	21.5284	+0.0025
21.10 07:50	21.5253	-0.0025
21.10 06:50	21.5274	-0.001
21.10 05:50	21.5281	+0.007
21.10 04:50	21.5425	+0.0003
21.10 03:50	21.5403	-0.0035
21.10 02:50	21.5438	+0.0164
21.10 01:50	21.5272	-0.0015
21.10 00:50	21.5533	+0.002
20.10 23:50	21.5539	+0.0015
20.10 22:50	21.5508	-0.001
20.10 21:50	21.5517	-0.0001
20.10 20:50	21.5581	-0.0075
20.10 19:50	21.5823	+0.0409
20.10 18:50	21.5414	-0.0419
20.10 17:50	21.5594	-0.0198
20.10 16:50	21.5274	-0.0437
20.10 15:50	21.5497	+0.0079
20.10 14:50	21.6137	+0.0186
20.10 13:50	21.5951	+0.0274
20.10 12:50	21.5669	-0.0069
20.10 11:50	21.5738	-0.007
20.10 10:50	21.5808	+0.006
20.10 09:50	21.5748	-0.0025
20.10 08:50	21.5773	-0.0069
20.10 07:50	21.5791	-0.0079
20.10 06:50	21.5917	-0.0131
20.10 05:50	21.6338	-0.0029
20.10 04:50	21.6314	-0.0229
20.10 03:50	21.6137	+0.002
20.10 02:50	21.6123	-0.0035
20.10 01:50	21.6159	+0.001
20.10 00:50	21.6225	+0.0041
19.10 23:50	21.6184	-
19.10 22:50	21.6187	+0.0059
19.10 21:50	21.4354	-0.0039
19.10 20:50	21.4393	-0.0054
19.10 19:50	21.4667	+0.0035
19.10 18:50	21.4654	+0.0197
19.10 17:50	21.4433	-0.0276
19.10 16:50	21.6415	+0.018
19.10 15:50	21.6543	-0.02
19.10 14:50	21.6743	+0.0025
19.10 13:50	21.6723	+0.007
19.10 12:50	21.6653	+0.0005
19.10 11:50	21.6091	+0.0229
19.10 10:50	21.5868	+0.008
19.10 09:50	21.5783	+0.0032
19.10 08:50	21.5751	-0.0031
19.10 07:50	21.606	-0.0059
19.10 06:50	21.6132	-0.0569
19.10 05:50	21.668	-0.0005
19.10 04:50	21.6194	-0.0159
19.10 03:50	21.6118	-0.001
19.10 02:50	21.6117	-0.0007
19.10 01:50	21.6296	+0.0275
19.10 00:50	21.5696	+0.0417
18.10 23:50	21.5269	-0.0035
18.10 22:50	21.5678	+0.0032
18.10 21:50	21.4589	-
18.10 20:50	21.4595	-
18.10 19:50	21.4587	-
18.10 18:50	21.5488	-
18.10 17:53	21.5686	-
18.10 16:50	21.4915	+0.0154
18.10 15:50	21.5544	-
18.10 14:50	21.5544	-
18.10 13:50	21.5519	-
18.10 12:50	21.5526	+0.0001
18.10 11:50	21.5526	-
18.10 10:50	21.5526	-
18.10 09:50	21.5526	-
18.10 08:50	21.5526	+0.0001
18.10 07:50	21.5525	-
18.10 06:50	21.5482	-
18.10 05:50	21.5478	-
18.10 04:50	21.5475	-
18.10 03:50	21.5563	-
18.10 02:50	21.5559	-
18.10 01:50	21.5564	-
18.10 00:50	21.5478	+0.0026
17.10 23:50	21.5467	-
17.10 22:50	21.536	-
17.10 21:50	21.536	-0.0074
17.10 20:50	21.5312	-0.0066
17.10 19:50	21.5312	-
17.10 18:50	21.5315	-
17.10 17:50	21.5491	-
17.10 16:50	21.5549	-
17.10 15:50	21.5486	-
17.10 14:50	21.5476

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 21.2118

макс: 21.7581

за месяц:

21.6193

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.10.2026	21.6414	+0.0536
22.10.2026	21.5878	+0.06
21.10.2026	21.5278	+0.012
20.10.2026	21.5158	-0.0826
19.10.2026	21.5984	+0.0637
18.10.2026	21.5347	-0.0122
17.10.2026	21.5469	+0.0371
16.10.2026	21.5098	-0.1193
15.10.2026	21.6291	-0.0893
14.10.2026	21.7184	+0.0457
13.10.2026	21.6727	-0.0494
12.10.2026	21.7221	+0.0898
11.10.2026	21.6323	-0.0575
10.10.2026	21.6898	-0.0211
09.10.2026	21.7109	+0.0348
08.10.2026	21.6761	-0.082
07.10.2026	21.7581	+0.1316
06.10.2026	21.6265	-0.1144
05.10.2026	21.7409	+0.1055
04.10.2026	21.6354	+0.0367
02.10.2026	21.5987	-0.0457
01.10.2026	21.6444	+0.1863
30.09.2026	21.4581	+0.0484
29.09.2026	21.4097	+0.1979
28.09.2026	21.2118	-0.0944
27.09.2026	21.3062	+0.0192
25.09.2026	21.287	-0.096
24.09.2026	21.383	+0.0538
23.09.2026	21.3292

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 20.6063

макс: 21.7581

за квартал:

21.6193

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.10.2026	21.6414	+0.0536
22.10.2026	21.5878	+0.06
21.10.2026	21.5278	+0.012
20.10.2026	21.5158	-0.0826
19.10.2026	21.5984	+0.0637
18.10.2026	21.5347	-0.0122
17.10.2026	21.5469	+0.0371
16.10.2026	21.5098	-0.1193
15.10.2026	21.6291	-0.0893
14.10.2026	21.7184	+0.0457
13.10.2026	21.6727	-0.0494
12.10.2026	21.7221	+0.0898
11.10.2026	21.6323	-0.0575
10.10.2026	21.6898	-0.0211
09.10.2026	21.7109	+0.0348
08.10.2026	21.6761	-0.082
07.10.2026	21.7581	+0.1316
06.10.2026	21.6265	-0.1144
05.10.2026	21.7409	+0.1055
04.10.2026	21.6354	+0.0367
02.10.2026	21.5987	-0.0457
01.10.2026	21.6444	+0.1863
30.09.2026	21.4581	+0.0484
29.09.2026	21.4097	+0.1979
28.09.2026	21.2118	-0.0944
27.09.2026	21.3062	+0.0192
25.09.2026	21.287	-0.096
24.09.2026	21.383	+0.0538
23.09.2026	21.3292	+0.1154
22.09.2026	21.2138	+0.0709
21.09.2026	21.1429	-0.0069
20.09.2026	21.1498	-0.0123
19.09.2026	21.1621	-0.047
18.09.2026	21.2091	+0.0868
17.09.2026	21.1223	+0.0876
16.09.2026	21.0347	+0.0159
15.09.2026	21.0188	-0.0185
14.09.2026	21.0373	+0.1832
13.09.2026	20.8541	-0.0113
12.09.2026	20.8654	-0.027
11.09.2026	20.8924	+0.0797
10.09.2026	20.8127	+0.0212
09.09.2026	20.7915	+0.0248
08.09.2026	20.7667	+0.0187
07.09.2026	20.748	-0.0441
06.09.2026	20.7921	-0.0025
05.09.2026	20.7946	+0.0138
04.09.2026	20.7808	+0.0081
03.09.2026	20.7727	-0.0488
02.09.2026	20.8215	+0.0079
01.09.2026	20.8136	+0.0674
31.08.2026	20.7462	-0.0227
30.08.2026	20.7689	-0.0304
29.08.2026	20.7993	+0.0351
28.08.2026	20.7642	+0.097
27.08.2026	20.6672	+0.0222
26.08.2026	20.645	+0.0339
23.08.2026	20.6111	+0.0043
22.08.2026	20.6068	-0.0179
21.08.2026	20.6247	+0.0184
20.08.2026	20.6063	-0.0311
19.08.2026	20.6374	-0.178
18.08.2026	20.8154	+0.007
17.08.2026	20.8084	-0.0554
16.08.2026	20.8638	+0.0141
15.08.2026	20.8497	+0.0057
14.08.2026	20.844	-0.0888
13.08.2026	20.9328	-0.0002
12.08.2026	20.933	-0.0222
11.08.2026	20.9552	+0.031
10.08.2026	20.9242	+0.0075
09.08.2026	20.9167	+0.0108
08.08.2026	20.9059	-0.0289
07.08.2026	20.9348	-0.0146
06.08.2026	20.9494	+0.063
05.08.2026	20.8864	-0.0454
04.08.2026	20.9318	-0.0408
03.08.2026	20.9726	+0.0097
02.08.2026	20.9629	+0.0084
01.08.2026	20.9545	-0.0202
31.07.2026	20.9747	+0.038
30.07.2026	20.9367	-0.2442
29.07.2026	21.1809	-0.0161
28.07.2026	21.197	+0.0151
27.07.2026	21.1819	-0.0042
26.07.2026	21.1861	+0.0082
25.07.2026	21.1779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот