Курсы криптовалют к lisUSD

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Чешская крона » lisUSD

Курс lisUSD (lisUSD) к чешской кроне (CZK)

Обновлено: 31.07.2026 05:03:01
Стоимость lisUSD (lisUSD) на текущий момент составляет 20.6132 CZK, а общий объем торгов за 24 часа – 78 696 CZK. Рыночная капитализация составляет 1 548 467 320 CZK. За последние 24 часа курс lisUSD относительно чешской кроны снизился на -1.97%. Изменение за неделю составило -2.79%.


	=
Калькулятор lisUSD - CZK / Обратный расчет: курс чешской кроны к lisUSD

Покупать lisUSD?Продавать lisUSD?

33%

67%

Графики

Динамика изменения курса lisusd относительно чешской кроны, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6132

макс: 21.0609

за сутки:

20.6132

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
31.07 05:03	20.6132	-0.3451
31.07 05:00	20.9583	-0.0248
31.07 04:50	20.9831	+0.0045
31.07 04:45	20.9786	+0.0176
31.07 04:30	20.961	-
31.07 04:20	20.961	-0.0186
31.07 04:10	20.9796	-
31.07 04:00	20.9796	+0.0298
31.07 03:50	20.9498	-
31.07 03:40	20.9498	-
31.07 03:30	20.9498	-
31.07 03:20	20.9498	+0.0001
31.07 03:10	20.9497	-
31.07 03:03	20.9497	-
31.07 03:00	20.9497	+0.004
31.07 02:50	20.9457	-
31.07 02:40	20.9457	-0.0235
31.07 02:30	20.9692	-
31.07 02:20	20.9692	-
31.07 02:10	20.9692	-
31.07 02:00	20.9692	-0.0038
31.07 01:50	20.973	-
31.07 01:40	20.973	-
31.07 01:30	20.973	+0.0006
31.07 01:20	20.9724	-0.0011
31.07 01:10	20.9735	-0.0015
31.07 01:03	20.975	-0.0006
31.07 01:00	20.9756	-0.0072
31.07 00:50	20.9828	-0.0001
31.07 00:40	20.9829	-
31.07 00:30	20.9829	-
31.07 00:20	20.9829	-0.0009
31.07 00:10	20.9838	-
31.07 00:00	20.9838	+0.0145
30.07 23:50	20.9693	-
30.07 23:40	20.9693	-
30.07 23:30	20.9693	-
30.07 23:20	20.9693	-0.0005
30.07 23:10	20.9698	+0.0513
30.07 23:03	20.9185	-
30.07 23:00	20.9185	-0.0064
30.07 22:50	20.9249	+0.0001
30.07 22:40	20.9248	+0.0001
30.07 22:30	20.9247	+0.0001
30.07 22:20	20.9246	-
30.07 22:10	20.9246	-
30.07 22:00	20.9246	-0.0228
30.07 21:50	20.9474	+0.0001
30.07 21:40	20.9473	+0.0002
30.07 21:30	20.9471	-
30.07 21:20	20.9471	-
30.07 21:10	20.9471	-0.0001
30.07 21:03	20.9472	-
30.07 21:00	20.9472	+0.0135
30.07 20:50	20.9337	-0.0005
30.07 20:40	20.9342	-0.0008
30.07 20:30	20.935	+0.0001
30.07 20:20	20.9349	-
30.07 20:10	20.9349	-0.0006
30.07 20:00	20.9355	-0.0275
30.07 19:50	20.963	+0.0002
30.07 19:40	20.9628	-
30.07 19:30	20.9628	-
30.07 19:20	20.9628	-
30.07 19:10	20.9628	+0.0016
30.07 19:03	20.9612	-0.0031
30.07 19:00	20.9643	+0.0355
30.07 18:50	20.9288	+0.0051
30.07 18:40	20.9237	-
30.07 18:30	20.9237	-
30.07 18:20	20.9237	-
30.07 18:10	20.9237	-
30.07 18:00	20.9237	-0.068
30.07 17:50	20.9917	-
30.07 17:40	20.9917	-
30.07 17:30	20.9917	-
30.07 17:20	20.9917	-0.0149
30.07 17:10	21.0066	-0.0022
30.07 17:03	21.0088	-
30.07 17:00	21.0088	+0.0074
30.07 16:50	21.0014	-0.0041
30.07 16:40	21.0055	-
30.07 16:30	21.0055	-
30.07 16:20	21.0055	-
30.07 16:10	21.0055	-
30.07 16:00	21.0055	-0.0099
30.07 15:50	21.0154	-
30.07 15:40	21.0154	-
30.07 15:30	21.0154	-0.0001
30.07 15:20	21.0155	-0.0058
30.07 15:10	21.0213	+0.0107
30.07 15:03	21.0106	-
30.07 15:00	21.0106	+0.0238
30.07 14:50	20.9868	-0.0183
30.07 14:40	21.0051	+0.0007
30.07 14:30	21.0044	-0.0001
30.07 14:20	21.0045	+0.0113
30.07 14:10	20.9932	-
30.07 14:00	20.9932	-0.0364
30.07 13:50	21.0296	+0.0014
30.07 13:40	21.0282	-0.0017
30.07 13:30	21.0299	+0.0032
30.07 13:20	21.0267	-
30.07 13:10	21.0267	+0.0006
30.07 13:03	21.0261	-
30.07 13:00	21.0261	-0.0117
30.07 12:50	21.0378	-0.0002
30.07 12:40	21.038	+0.0013
30.07 12:30	21.0367	-0.0075
30.07 12:20	21.0442	+0.0097
30.07 12:10	21.0345	-
30.07 12:03	21.0345	-
30.07 12:00	21.0345	-0.0222
30.07 11:50	21.0567	+0.0014
30.07 11:40	21.0553	+0.0004
30.07 11:30	21.0549	-0.0059
30.07 11:20	21.0608	-
30.07 11:10	21.0608	-0.0001
30.07 11:00	21.0609	+0.005
30.07 10:50	21.0559	-
30.07 10:40	21.0559	-
30.07 10:30	21.0559	+0.0012
30.07 10:20	21.0547	-0.0001
30.07 10:10	21.0548	-
30.07 10:03	21.0548	-
30.07 10:00	21.0548	+0.0135
30.07 08:40	21.0413	-
30.07 08:30	21.0413	+0.0125
30.07 08:20	21.0288	-
30.07 08:10	21.0288	-0.005
30.07 08:03	21.0338	+0.0006
30.07 08:00	21.0332	-0.0066
30.07 07:50	21.0398	-0.0012
30.07 07:40	21.041	-
30.07 07:30	21.041	+0.0024
30.07 07:20	21.0386	-
30.07 07:10	21.0386	-0.0002
30.07 07:00	21.0388	+0.0095
30.07 06:50	21.0293	+0.0003
30.07 06:40	21.029	-
30.07 06:30	21.029	+0.0001
30.07 06:20	21.0289	+0.0023
30.07 06:10	21.0266	-0.0006
30.07 06:03	21.0272	-
30.07 06:00	21.0272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.6132

макс: 21.2469

за неделю:

20.6132

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
31.07 05:03	20.6132	-0.0248
31.07 04:50	20.9831	+0.0298
31.07 03:50	20.9498	+0.004
31.07 02:50	20.9457	-0.0038
31.07 01:50	20.973	-0.0072
31.07 00:50	20.9828	+0.0145
30.07 23:50	20.9693	-0.0064
30.07 22:50	20.9249	-0.0228
30.07 21:50	20.9474	+0.0135
30.07 20:50	20.9337	-0.0275
30.07 19:50	20.963	+0.0355
30.07 18:50	20.9288	-0.068
30.07 17:50	20.9917	+0.0074
30.07 16:50	21.0014	-0.0099
30.07 15:50	21.0154	+0.0238
30.07 14:50	20.9868	-0.0364
30.07 13:50	21.0296	-0.0117
30.07 12:50	21.0378	-0.0222
30.07 11:50	21.0567	+0.005
30.07 10:50	21.0559	+0.0135
30.07 08:40	21.0413	-0.0066
30.07 07:50	21.0398	+0.0095
30.07 06:50	21.0293	+0.0037
30.07 05:50	21.0235	+0.0107
30.07 04:50	21.0346	+0.0035
30.07 03:50	21.0228	-0.0035
30.07 02:50	21.0277	-0.0005
30.07 01:50	21.0318	-0.0089
30.07 00:50	21.0439	-0.0199
29.07 23:50	21.0579	-0.0065
29.07 22:50	21.0679	-0.1161
29.07 21:50	21.1835	-0.0084
29.07 20:50	21.1881	+0.002
29.07 19:50	21.1861	-0.0036
29.07 18:50	21.1814	-0.004
29.07 17:50	21.1763	-0.0072
29.07 16:50	21.1939	+0.0166
29.07 15:50	21.1769	+0.0139
29.07 14:50	21.1624	+0.0015
29.07 13:50	21.1674	-
29.07 12:50	21.1641	+0.0015
29.07 11:50	21.165	-0.0015
29.07 10:50	21.1642	+0.0226
29.07 09:50	21.1483	+0.0077
29.07 08:50	21.134	-0.009
29.07 07:50	21.1405	-0.0078
29.07 06:50	21.1515	-0.0119
29.07 05:50	21.1693	+0.0012
29.07 04:50	21.169	-0.006
29.07 03:50	21.1778	-0.0015
29.07 02:50	21.1735	+0.0105
29.07 01:50	21.1739	-0.005
29.07 00:50	21.179	+0.0074
28.07 23:50	21.1717	-0.0035
28.07 22:50	21.1493	+0.01
28.07 21:50	21.1391	+0.0144
28.07 20:50	21.1417	-0.0094
28.07 19:50	21.1573	-0.0277
28.07 18:50	21.1857	-0.0102
28.07 17:50	21.2113	-0.0225
28.07 16:50	21.2437	+0.0095
28.07 15:50	21.2265	-0.0204
28.07 14:50	21.2469	+0.0089
28.07 13:50	21.2334	+0.0224
28.07 12:50	21.2124	+0.0085
28.07 11:50	21.2039	+0.0094
28.07 10:50	21.1945	-0.019
28.07 09:50	21.2137	+0.0033
28.07 08:50	21.2104	+0.0165
28.07 07:50	21.1785	-0.0135
28.07 06:50	21.1893	+0.006
28.07 05:50	21.1833	-0.0025
28.07 04:50	21.2115	-0.0115
28.07 03:50	21.2047	-0.0005
28.07 02:50	21.2062	+0.0095
28.07 01:50	21.2037	-0.0092
28.07 00:50	21.1939	-
27.07 23:50	21.1939	+0.006
27.07 22:50	21.1879	+0.006
27.07 21:50	21.1817	-0.0025
27.07 20:50	21.1844	-0.009
27.07 19:50	21.1877	-0.002
27.07 18:50	21.1869	+0.012
27.07 17:50	21.1749	+0.0148
27.07 16:50	21.1731	+0.019
27.07 15:50	21.1565	-0.001
27.07 14:50	21.1541	-0.001
27.07 13:50	21.1542	-0.002
27.07 12:50	21.1562	+0.0169
27.07 11:50	21.1407	+0.0469
27.07 10:50	21.0866	-0.0199
27.07 09:50	21.0994	-0.005
27.07 08:50	21.0988	+0.0003
27.07 07:50	21.1158	+0.004
27.07 06:50	21.0077	+0.0015
27.07 05:50	21.0004	-0.0133
27.07 04:50	21.1291	-0.0284
27.07 03:50	21.1496	-0.009
27.07 02:50	21.1667	-0.0065
27.07 01:50	21.1697	-0.0035
27.07 00:50	21.1698	+0.0295
26.07 23:50	21.1403	-0.0456
26.07 22:50	21.1859	-0.0013
26.07 21:50	21.1872	-0.0003
26.07 20:50	21.1875	-
26.07 19:50	21.1875	-0.0003
26.07 18:50	21.1887	+0.0002
26.07 17:50	21.1838	-0.0001
26.07 16:50	21.1775	-
26.07 15:50	21.1859	-
26.07 14:50	21.1859	-
26.07 13:50	21.1859	-
26.07 12:50	21.1859	-
26.07 11:50	21.1859	-
26.07 10:50	21.1859	-
26.07 09:50	21.1859	+0.0008
26.07 08:50	21.1842	-
26.07 07:50	21.1847	-
26.07 06:50	21.181	-
26.07 05:50	21.181	-
26.07 04:50	21.1914	-
26.07 03:50	21.1883	-
26.07 02:50	21.1882	-
26.07 01:50	21.1882	-
26.07 00:50	21.1881	-
25.07 23:50	21.188	-
25.07 22:50	21.188	+0.002
25.07 21:50	21.1865	-
25.07 20:50	21.1822	-
25.07 19:50	21.1834	-
25.07 18:50	21.1834	-
25.07 17:50	21.1752	+0.0039
25.07 16:50	21.1827	+0.0001
25.07 15:50	21.1745	-
25.07 14:50	21.1745	-
25.07 13:50	21.1745	-
25.07 12:50	21.1745	-0.0069
25.07 11:50	21.1812	-
25.07 10:50	21.1459	+0.0397
25.07 09:50	21.1383	-0.0029
25.07 08:50	21.1844	-
25.07 07:50	21.1835	-
25.07 06:50	21.1835	-
25.07 05:50	21.184	-
25.07 04:50	21.1523	-
25.07 03:50	21.1513	-
25.07 02:50	21.1866	-0.0015
25.07 01:50	21.1881	+0.0085
25.07 00:50	21.1796	+0.0025
24.07 23:50	21.1771	-0.0015
24.07 22:50	21.1196	-0.0004
24.07 21:50	21.1845	+0.0114
24.07 20:50	21.1731	+0.022
24.07 19:50	21.1511	-0.0229
24.07 18:50	21.1768	-0.0111
24.07 17:50	21.1742	-0.0163
24.07 16:50	21.1984	+0.0215
24.07 15:50	21.1727	-0.0035
24.07 14:50	21.1759	-0.0074
24.07 13:50	21.1825	+0.0092
24.07 12:50	21.1734	+0.0164
24.07 11:50	21.1574	-0.0245
24.07 10:50	21.1855	-0.0362
24.07 09:50	21.2086	+0.0005
24.07 08:50	21.2034	-0.0015
24.07 07:50	21.2049	+0.0007
24.07 06:50	21.2042

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 20.6132

макс: 21.2469

за месяц:

20.6132

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
30.07.2026	20.9367	-0.2442
29.07.2026	21.1809	-0.0161
28.07.2026	21.197	+0.0151
27.07.2026	21.1819	-0.0042
26.07.2026	21.1861	+0.0082
25.07.2026	21.1779	+0.0113
24.07.2026	21.1666	-0.0721
23.07.2026	21.2387	+0.1022
22.07.2026	21.1365	-0.0254
21.07.2026	21.1619	+0.0173
20.07.2026	21.1446	+0.035
19.07.2026	21.1096	+0.0066
18.07.2026	21.103	-0.0007
17.07.2026	21.1037	-0.0117
16.07.2026	21.1154	-0.0005
15.07.2026	21.1159	-0.0115
14.07.2026	21.1274	-0.1
13.07.2026	21.2274	+0.022
12.07.2026	21.2054	-0.0025
11.07.2026	21.2079	+0.0156
10.07.2026	21.1923	+0.0316
09.07.2026	21.1607	-0.0608
08.07.2026	21.2215	+0.0673
07.07.2026	21.1542	+0.0309
06.07.2026	21.1233	+0.0257
05.07.2026	21.0976	+0.0003
04.07.2026	21.0973	+0.0208
03.07.2026	21.0765	-0.0223
02.07.2026	21.0988	-0.1094
01.07.2026	21.2082	+0.025
30.06.2026	21.1832

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 20.5929

макс: 21.3012

за квартал:

20.6132

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
30.07.2026	20.9367	-0.2442
29.07.2026	21.1809	-0.0161
28.07.2026	21.197	+0.0151
27.07.2026	21.1819	-0.0042
26.07.2026	21.1861	+0.0082
25.07.2026	21.1779	+0.0113
24.07.2026	21.1666	-0.0721
23.07.2026	21.2387	+0.1022
22.07.2026	21.1365	-0.0254
21.07.2026	21.1619	+0.0173
20.07.2026	21.1446	+0.035
19.07.2026	21.1096	+0.0066
18.07.2026	21.103	-0.0007
17.07.2026	21.1037	-0.0117
16.07.2026	21.1154	-0.0005
15.07.2026	21.1159	-0.0115
14.07.2026	21.1274	-0.1
13.07.2026	21.2274	+0.022
12.07.2026	21.2054	-0.0025
11.07.2026	21.2079	+0.0156
10.07.2026	21.1923	+0.0316
09.07.2026	21.1607	-0.0608
08.07.2026	21.2215	+0.0673
07.07.2026	21.1542	+0.0309
06.07.2026	21.1233	+0.0257
05.07.2026	21.0976	+0.0003
04.07.2026	21.0973	+0.0208
03.07.2026	21.0765	-0.0223
02.07.2026	21.0988	-0.1094
01.07.2026	21.2082	+0.025
30.06.2026	21.1832	-0.0098
29.06.2026	21.193	-0.0411
28.06.2026	21.2341	-0.009
27.06.2026	21.2431	+0.0589
26.06.2026	21.1842	-0.067
25.06.2026	21.2512	-0.05
24.06.2026	21.3012	+0.0928
23.06.2026	21.2084	+0.102
22.06.2026	21.1064	+0.0771
21.06.2026	21.0293	-0.006
20.06.2026	21.0353	-0.0097
19.06.2026	21.045	+0.0268
18.06.2026	21.0182	+0.2485
17.06.2026	20.7697	+0.001
16.06.2026	20.7687	+0.0121
15.06.2026	20.7566	-0.0683
14.06.2026	20.8249	-0.0009
13.06.2026	20.8258	-0.0023
12.06.2026	20.8281	-0.1254
11.06.2026	20.9535	+0.0979
10.06.2026	20.8556	+0.0089
09.06.2026	20.8467	-0.1039
08.06.2026	20.9506	-0.017
07.06.2026	20.9676	-0.0014
06.06.2026	20.969	+0.0738
05.06.2026	20.8952	+0.1244
04.06.2026	20.7708	-0.0378
03.06.2026	20.8086	+0.0848
02.06.2026	20.7238	-0.1303
01.06.2026	20.8541	+0.1083
31.05.2026	20.7458	-0.0057
30.05.2026	20.7515	-0.0402
29.05.2026	20.7917	+0.0232
28.05.2026	20.7685	-0.0031
27.05.2026	20.7716	-0.0257
26.05.2026	20.7973	+0.0292
25.05.2026	20.7681	-0.0965
24.05.2026	20.8646	-0.0072
23.05.2026	20.8718	-0.0137
22.05.2026	20.8855	-0.0343
21.05.2026	20.9198	+0.0371
20.05.2026	20.8827	-0.038
19.05.2026	20.9207	+0.0936
18.05.2026	20.8271	-0.0419
17.05.2026	20.869	+0.006
16.05.2026	20.863	-0.0018
15.05.2026	20.8648	+0.1203
14.05.2026	20.7445	-0.0038
13.05.2026	20.7483	+0.0626
12.05.2026	20.6857	+0.0855
11.05.2026	20.6002	-0.0037
10.05.2026	20.6039	-0.003
09.05.2026	20.6069	+0.0103
08.05.2026	20.5966	+0.0037
07.05.2026	20.5929	-0.0673
06.05.2026	20.6602	-0.1378
05.05.2026	20.798	+0.0197
04.05.2026	20.7783	+0.0267
03.05.2026	20.7516	+0.0015
02.05.2026	20.7501	+0.0811
01.05.2026	20.669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот