Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Dogecoin

    Курс lisUSD (lisUSD) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 18:00:02

    =
    Калькулятор lisUSD - DOGE / Обратный расчет: курс Dogecoin к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно dogecoin, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7993
      макс: 12.1559
      за сутки:
        11.9129

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      14.09 18:0011.9129+0.0139
      14.09 17:5011.899+0.0127
      14.09 17:4011.8863-0.0225
      14.09 17:3011.9088+0.0424
      14.09 17:2011.8664-0.0292
      14.09 17:1011.8956-0.0247
      14.09 17:0311.9203-0.001
      14.09 17:0011.9213+0.0392
      14.09 16:5011.8821-0.0347
      14.09 16:4011.9168-0.043
      14.09 16:3011.9598+0.019
      14.09 16:2011.9408-0.0435
      14.09 16:1011.9843+0.0507
      14.09 16:0011.9336+0.0454
      14.09 15:5011.8882+0.0041
      14.09 15:4011.8841+0.0263
      14.09 15:3011.8578-0.0042
      14.09 15:2011.862-0.0121
      14.09 15:1011.8741-0.0009
      14.09 15:0511.875-0.0008
      14.09 15:0311.8758-0.0061
      14.09 15:0011.8819+0.0128
      14.09 14:5011.8691+0.0082
      14.09 14:4011.8609+0.017
      14.09 14:3011.8439-0.0204
      14.09 14:2011.8643+0.0029
      14.09 14:1011.8614+0.0291
      14.09 14:0011.8323+0.0105
      14.09 13:5011.8218-0.0242
      14.09 13:4011.846-0.0027
      14.09 13:3011.8487+0.0121
      14.09 13:2011.8366+0.0103
      14.09 13:1011.8263+0.0061
      14.09 13:0311.8202+0.0209
      14.09 13:0011.7993-0.0475
      14.09 12:5011.8468-0.0272
      14.09 12:4011.874-0.0286
      14.09 12:3011.9026+0.0116
      14.09 12:2011.891+0.0281
      14.09 12:1011.8629-0.008
      14.09 12:0011.8709+0.0155
      14.09 11:5011.8554+0.0012
      14.09 11:4011.8542+0.0184
      14.09 11:3011.8358-0.0201
      14.09 11:2011.8559+0.0043
      14.09 11:1011.8516+0.0058
      14.09 11:0511.8458-0.0001
      14.09 11:0311.8459+0.0016
      14.09 11:0011.8443+0.0014
      14.09 10:5011.8429-0.0174
      14.09 10:4011.8603+0.0135
      14.09 10:3011.8468+0.0013
      14.09 10:2011.8455-0.0005
      14.09 10:1011.846+0.0022
      14.09 10:0011.8438+0.011
      14.09 09:5011.8328-0.0347
      14.09 09:4011.8675+0.0344
      14.09 09:3011.8331+0.0051
      14.09 09:2011.828-0.0079
      14.09 09:1011.8359-0.0129
      14.09 09:0811.8488-0.0085
      14.09 09:0311.8573-0.0048
      14.09 09:0011.8621-0.0166
      14.09 08:5011.8787-0.0047
      14.09 08:4011.8834+0.0042
      14.09 08:3011.8792-0.0014
      14.09 08:2011.8806-0.0031
      14.09 08:1011.8837-0.0009
      14.09 08:0011.8846+0.0008
      14.09 07:5011.8838-0.0056
      14.09 07:4011.8894+0.0085
      14.09 07:3011.8809-0.0154
      14.09 07:2011.8963-0.0009
      14.09 07:1011.8972-0.0062
      14.09 07:0311.9034-0.0034
      14.09 07:0011.9068-0.0066
      14.09 06:5011.9134+0.0196
      14.09 06:4011.8938+0.0199
      14.09 06:3011.8739+0.0074
      14.09 06:2011.8665-0.0093
      14.09 06:1011.8758-0.0029
      14.09 06:0011.8787-0.0277
      14.09 05:5011.9064+0.0055
      14.09 05:4011.9009+0.0004
      14.09 05:3011.9005-0.0516
      14.09 05:2011.9521-0.0481
      14.09 05:1012.0002-0.0114
      14.09 05:0312.0116-0.0273
      14.09 05:0012.0389-0.0412
      14.09 04:5012.0801-0.0205
      14.09 04:4012.1006+0.021
      14.09 04:3012.0796-0.0144
      14.09 04:2012.094+0.0141
      14.09 04:1012.0799+0.0051
      14.09 04:0012.0748+0.0012
      14.09 03:5012.0736+0.0039
      14.09 03:4012.0697-0.0719
      14.09 03:3012.1416+0.0346
      14.09 03:2012.107+0.0007
      14.09 03:1012.1063-0.011
      14.09 03:0312.1173-0.0022
      14.09 03:0012.1195+0.0161
      14.09 02:5012.1034-0.0031
      14.09 02:4012.1065-0.0037
      14.09 02:3012.1102-0.0246
      14.09 02:2012.1348+0.0133
      14.09 02:1012.1215-0.0246
      14.09 02:0012.1461-0.0098
      14.09 01:5012.1559+0.0496
      14.09 01:4012.1063-0.0024
      14.09 01:3012.1087+0.0588
      14.09 01:2012.0499+0.0489
      14.09 01:1012.001+0.094
      14.09 01:0311.907+0.0202
      14.09 01:0011.8868+0.0089
      14.09 00:5011.8779+0.0084
      14.09 00:4011.8695+0.0101
      14.09 00:3011.8594+0.0203
      14.09 00:2011.8391+0.0062
      14.09 00:1011.8329+0.0075
      14.09 00:0011.8254-0.0083
      13.09 23:5011.8337-0.0112
      13.09 23:4011.8449-0.0069
      13.09 23:3011.8518-0.0016
      13.09 23:2011.8534-0.0029
      13.09 23:1011.8563-0.0012
      13.09 23:0311.8575-0.0023
      13.09 23:0011.8598-0.0115
      13.09 22:5011.8713+0.0066
      13.09 22:4011.8647+0.0221
      13.09 22:3011.8426+0.012
      13.09 22:2011.8306+0.017
      13.09 22:1011.8136-0.0034
      13.09 22:0011.817-0.0046
      13.09 21:5011.8216-0.0005
      13.09 21:4011.8221+0.0015
      13.09 21:3011.8206-0.0077
      13.09 21:2011.8283-0.0018
      13.09 21:1011.8301+0.0067
      13.09 21:0311.8234+0.0044
      13.09 21:0011.819-0.0047
      13.09 20:5011.8237-0.0075
      13.09 20:4011.8312+0.0194
      13.09 20:3011.8118-0.0104
      13.09 20:2411.8222-0.0387
      13.09 20:1011.8609-0.03
      13.09 20:0011.8909-0.015
      13.09 19:5011.9059-0.0078
      13.09 19:4011.9137-0.0024
      13.09 19:3011.9161-0.0105
      13.09 19:2011.9266-0.0191
      13.09 19:1011.9457-0.0132
      13.09 19:0311.9589-
      13.09 19:0011.9589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9221
      макс: 12.1916
      за неделю:
      11.9129  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      14.09 18:0011.9129+0.0139
      14.09 17:5011.899+0.0392
      14.09 16:5011.8821+0.0454
      14.09 15:5011.8882+0.0128
      14.09 14:5011.8691+0.0105
      14.09 13:5011.8218-0.0475
      14.09 12:5011.8468+0.0155
      14.09 11:5011.8554+0.0014
      14.09 10:5011.8429+0.011
      14.09 09:5011.8328-0.0166
      14.09 08:5011.8787+0.0008
      14.09 07:5011.8838-0.0066
      14.09 06:5011.9134-0.0277
      14.09 05:5011.9064-0.0412
      14.09 04:5012.0801+0.0012
      14.09 03:5012.0736+0.0161
      14.09 02:5012.1034-0.0098
      14.09 01:5012.1559+0.0089
      14.09 00:5011.8779-0.0083
      13.09 23:5011.8337-0.0115
      13.09 22:5011.8713-0.0046
      13.09 21:5011.8216-0.0047
      13.09 20:5011.8237-0.015
      13.09 19:5011.9059+0.0092
      13.09 18:5011.9497+0.0014
      13.09 17:5011.9219-0.0064
      13.09 16:5011.9661-0.0092
      13.09 15:5011.9662-0.0053
      13.09 14:5011.9411+0.0132
      13.09 13:5011.9607-0.0239
      13.09 12:5011.9652-0.0122
      13.09 11:5011.9711+0.0105
      13.09 10:5011.8451+0.0493
      13.09 09:5011.7814-0.0012
      13.09 08:5011.7489-0.0033
      13.09 07:5011.7745+0.0013
      13.09 06:5011.7836+0.0086
      13.09 05:5011.739+0.0008
      13.09 04:5011.759-0.0098
      13.09 03:5011.7867-0.0049
      13.09 02:5011.7748-0.0047
      13.09 01:5011.8026+0.0047
      13.09 00:5011.7881+0.0135
      12.09 23:5011.7625-0.0142
      12.09 22:5011.798+0.013
      12.09 21:5011.7751-0.0035
      12.09 20:5011.7595-0.0107
      12.09 19:5011.75+0.0066
      12.09 18:5011.7328+0.0005
      12.09 17:5011.7342+0.0014
      12.09 16:5011.7643+0.009
      12.09 15:5011.7394-0.0018
      12.09 14:5011.7423+0.0063
      12.09 13:5011.7453-0.0104
      12.09 12:5011.7707-0.0017
      12.09 11:5011.7846-0.0098
      12.09 10:5011.7957+0.0098
      12.09 09:5011.8281-0.0003
      12.09 08:5011.8279+0.0037
      12.09 07:5011.835+0.0016
      12.09 06:5011.8326+0.0089
      12.09 05:5011.8262+0.0101
      12.09 04:5011.8234+0.0059
      12.09 03:5011.8543-0.0097
      12.09 02:5011.8586+0.0144
      12.09 01:5011.905+0.0559
      12.09 00:5011.8423+0.0317
      11.09 23:5011.8259-0.0097
      11.09 22:5011.8346+0.0493
      11.09 21:5011.8455+0.0259
      11.09 20:5011.7252-0.0109
      11.09 19:5011.6576+0.2103
      11.09 18:5011.5478-0.0308
      11.09 17:5011.5766-0.2114
      11.09 16:5011.7368-0.0402
      11.09 15:5011.8023-0.0166
      11.09 14:5011.9535+0.0018
      11.09 13:5012.1916-0.0235
      11.09 12:5011.9119+0.161
      11.09 11:5011.8785+0.0001
      11.09 10:5011.9087-0.0069
      11.09 09:5011.941+0.0348
      11.09 08:5011.8759-0.0088
      11.09 07:5011.903+0.008
      11.09 06:5011.9393-0.0026
      11.09 05:5011.9993-0.0318
      11.09 04:5012.0049-0.0309
      11.09 03:5012.0021+0.0304
      11.09 02:5012.0089+0.0132
      11.09 01:5011.922+0.0075
      11.09 00:5011.8641+0.0045
      10.09 23:5011.8557+0.0143
      10.09 22:5011.8795-0.0432
      10.09 21:5011.9325-0.0028
      10.09 20:5011.8939-0.0189
      10.09 19:5011.9831+0.0012
      10.09 18:5011.9412-0.0022
      10.09 17:5011.915-0.0112
      10.09 16:5011.9028+0.0811
      10.09 15:5011.8424+0.0256
      10.09 14:5011.6991+0.0074
      10.09 13:5011.7023+0.0022
      10.09 12:5011.7555-0.0004
      10.09 11:5011.706-0.0131
      10.09 10:5011.7162-0.0272
      10.09 09:5011.6481-0.0033
      10.09 08:5011.6012+0.0021
      10.09 07:5011.6179+0.0131
      10.09 06:5011.6021-0.0154
      10.09 05:5011.6176+0.0002
      10.09 04:5011.6796+0.0223
      10.09 03:5011.6239-0.0022
      10.09 02:5011.5828+0.04
      10.09 01:5011.6221-0.0017
      10.09 00:5011.5547-0.0164
      09.09 23:5011.5006+0.1318
      09.09 22:5011.3499+0.0243
      09.09 21:5011.2186-0.014
      09.09 20:5011.2151+0.0122
      09.09 19:5011.1782+0.0036
      09.09 18:5011.2047+0.0278
      09.09 17:5011.0835+0.0028
      09.09 16:5011.0274-0.0257
      09.09 15:5010.9354-0.0359
      09.09 14:5011.0171-0.0145
      09.09 13:5011.0268+0.0235
      09.09 12:5011.047-0.0273
      09.09 11:5010.942-0.0097
      09.09 10:5011.0005+0.0136
      09.09 09:5011.022-0.0044
      09.09 08:5011.0784+0.0071
      09.09 07:5010.9978+0.0077
      09.09 06:5011.1274+0.0024
      09.09 05:5011.078+0.0014
      09.09 04:5011.047-0.0016
      09.09 03:5011.0149-0.0003
      09.09 02:5011.0826-0.0102
      09.09 01:5011.1002+0.039
      09.09 00:5011.1254+0.0046
      08.09 23:5011.1229+0.0373
      08.09 22:5011.1277+0.1003
      08.09 21:5011.06-0.0178
      08.09 20:5011.0823+0.0019
      08.09 19:5011.0192+0.0018
      08.09 18:5011.0233-0.0257
      08.09 17:5011.1585-0.0789
      08.09 16:5011.2869-0.0154
      08.09 15:5011.19+0.0187
      08.09 14:5011.1465+0.0266
      08.09 13:5011.0427-0.0424
      08.09 12:5011.0749+0.0103
      08.09 11:5011.1635+0.0245
      08.09 10:5011.1411-0.0073
      08.09 09:5011.1722+0.0161
      08.09 08:5011.0998+0.0193
      08.09 07:5011.0963+0.0184
      08.09 06:5011.0669+0.0513
      08.09 05:5011.0078+0.0033
      08.09 04:5010.9385-0.0039
      08.09 03:5010.9221+0.0064
      08.09 02:5011.0092-0.0267
      08.09 01:5011.0976+0.0015
      08.09 00:5011.0284+0.007
      07.09 23:5010.9909-0.0179
      07.09 22:5011.0404-0.0081
      07.09 21:5011.0956+0.0182
      07.09 20:5011.0418+0.0092
      07.09 19:5011.065+0.028
      07.09 18:5011.1993
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 10.8344
      макс: 14.297
      за месяц:
        11.9129
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      13.09.202611.8776+0.0894
      12.09.202611.7882-0.0786
      11.09.202611.8668+0.0831
      10.09.202611.7837+0.6297
      09.09.202611.154+0.059
      08.09.202611.095+0.0214
      07.09.202611.0736+0.0056
      06.09.202611.068-0.3759
      05.09.202611.4439-0.1583
      04.09.202611.6022-0.1233
      03.09.202611.7255-0.5404
      02.09.202612.2659+0.1791
      01.09.202612.0868+0.0276
      31.08.202612.0592+0.3403
      30.08.202611.7189-0.0292
      29.08.202611.7481+0.2347
      28.08.202611.5134+0.182
      27.08.202611.3314-0.2786
      26.08.202611.61+0.0808
      25.08.202611.5292+0.6888
      23.08.202610.8404+0.006
      22.08.202610.8344-0.9833
      21.08.202611.8177-1.0268
      20.08.202612.8445-1.1273
      19.08.202613.9718-0.2721
      18.08.202614.2439+0.0392
      17.08.202614.2047-0.0852
      16.08.202614.2899+0.055
      15.08.202614.2349-0.0621
      14.08.202614.297
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 10.8344
      макс: 14.4058
      за квартал:
        11.9129
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      13.09.202611.8776+0.0894
      12.09.202611.7882-0.0786
      11.09.202611.8668+0.0831
      10.09.202611.7837+0.6297
      09.09.202611.154+0.059
      08.09.202611.095+0.0214
      07.09.202611.0736+0.0056
      06.09.202611.068-0.3759
      05.09.202611.4439-0.1583
      04.09.202611.6022-0.1233
      03.09.202611.7255-0.5404
      02.09.202612.2659+0.1791
      01.09.202612.0868+0.0276
      31.08.202612.0592+0.3403
      30.08.202611.7189-0.0292
      29.08.202611.7481+0.2347
      28.08.202611.5134+0.182
      27.08.202611.3314-0.2786
      26.08.202611.61+0.0808
      25.08.202611.5292+0.6888
      23.08.202610.8404+0.006
      22.08.202610.8344-0.9833
      21.08.202611.8177-1.0268
      20.08.202612.8445-1.1273
      19.08.202613.9718-0.2721
      18.08.202614.2439+0.0392
      17.08.202614.2047-0.0852
      16.08.202614.2899+0.055
      15.08.202614.2349-0.0621
      14.08.202614.297+0.0729
      13.08.202614.2241+0.2198
      12.08.202614.0043-0.122
      11.08.202614.1263-0.1584
      10.08.202614.2847+0.0872
      09.08.202614.1975+0.0626
      08.08.202614.1349-0.209
      07.08.202614.3439-0.0524
      06.08.202614.3963+0.1339
      05.08.202614.2624+0.0606
      04.08.202614.2018-0.0602
      03.08.202614.262+0.0554
      02.08.202614.2066-0.1079
      01.08.202614.3145+0.0316
      31.07.202614.2829+0.0979
      30.07.202614.185+0.0084
      29.07.202614.1766-0.0167
      28.07.202614.1933+0.3752
      27.07.202613.8181+0.1404
      26.07.202613.6777-0.4464
      25.07.202614.1241-0.2817
      24.07.202614.4058+0.3542
      23.07.202614.0516+0.3466
      22.07.202613.705+0.0651
      21.07.202613.6399-0.1623
      20.07.202613.8022+0.0273
      19.07.202613.7749-0.0074
      18.07.202613.7823-0.0455
      17.07.202613.8278+0.2376
      16.07.202613.5902+0.1237
      15.07.202613.4665-0.1623
      14.07.202613.6288-0.2219
      13.07.202613.8507+0.2169
      12.07.202613.6338+0.2438
      11.07.202613.39-0.1017
      10.07.202613.4917-0.2367
      09.07.202613.7284-0.0848
      08.07.202613.8132+0.4788
      07.07.202613.3344+0.3299
      06.07.202613.0045-0.0114
      05.07.202613.0159+0.1444
      04.07.202612.8715-0.2616
      03.07.202613.1331-0.4192
      02.07.202613.5523-0.2739
      01.07.202613.8262-0.0649
      30.06.202613.8911+0.2344
      29.06.202613.6567+0.0915
      28.06.202613.5652+0.3295
      27.06.202613.2357-0.1364
      26.06.202613.3721+0.1236
      25.06.202613.2485+0.329
      24.06.202612.9195+0.4051
      23.06.202612.5144+0.542
      22.06.202611.9724-0.0103
      21.06.202611.9827+0.0443
      20.06.202611.9384-0.1029
      19.06.202612.0413+0.1778
      18.06.202611.8635+0.3361
      17.06.202611.5274+0.1276
      16.06.202611.3998+0.1908
      15.06.202611.209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.