Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Dogecoin

    Курс lisUSD (lisUSD) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 11:20:01

    =
    Калькулятор lisUSD - DOGE / Обратный расчет: курс Dogecoin к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно dogecoin, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9798
      макс: 14.2867
      за сутки:
      14.2283  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      31.07 11:2014.2283+0.002
      31.07 11:1014.2263-0.014
      31.07 11:0314.2403+0.001
      31.07 11:0014.2393+0.0045
      31.07 10:5014.2348-0.0127
      31.07 10:4014.2475-0.0203
      31.07 10:3014.2678+0.0113
      31.07 10:2014.2565+0.0271
      31.07 10:1014.2294+0.0466
      31.07 10:0014.1828-0.0216
      31.07 09:5014.2044+0.0373
      31.07 09:4014.1671-0.0015
      31.07 09:3014.1686-0.0139
      31.07 09:2014.1825-0.0003
      31.07 09:1014.1828-0.0027
      31.07 09:0314.1855-0.0009
      31.07 09:0014.1864-0.0094
      31.07 08:5014.1958-0.0033
      31.07 08:4014.1991+0.0071
      31.07 08:3014.192+0.0072
      31.07 08:2014.1848+0.0124
      31.07 08:1014.1724-0.0259
      31.07 08:0014.1983-0.0036
      31.07 07:5014.2019-0.0062
      31.07 07:4014.2081-0.0126
      31.07 07:3014.2207+0.011
      31.07 07:2014.2097+0.0207
      31.07 07:1014.189-0.0047
      31.07 07:0314.1937+0.0103
      31.07 07:0014.1834-0.0042
      31.07 06:5014.1876-0.004
      31.07 06:4014.1916+0.0123
      31.07 06:3014.1793-0.018
      31.07 06:2014.1973-0.0188
      31.07 06:1014.2161+0.0008
      31.07 06:0014.2153+0.0059
      31.07 05:5014.2094+0.1464
      31.07 05:4014.063+0.0054
      31.07 05:3014.0576+0.0122
      31.07 05:2014.0454+0.0305
      31.07 05:1014.0149+0.0351
      31.07 05:0313.9798-0.2325
      31.07 05:0014.2123+0.0569
      31.07 04:5014.1554+0.0196
      31.07 04:4514.1358+0.0528
      31.07 04:3014.083-0.0075
      31.07 04:2014.0905-0.0346
      31.07 04:1014.1251-0.0567
      31.07 04:0014.1818-0.0112
      31.07 03:5014.193-0.0117
      31.07 03:4014.2047-0.0032
      31.07 03:3014.2079+0.017
      31.07 03:2014.1909+0.0572
      31.07 03:1014.1337-0.0115
      31.07 03:0314.1452+0.0006
      31.07 03:0014.1446+0.0046
      31.07 02:5014.14+0.0546
      31.07 02:4014.0854-0.0455
      31.07 02:3014.1309+0.0055
      31.07 02:2014.1254-0.0074
      31.07 02:1014.1328-0.0055
      31.07 02:0014.1383+0.0087
      31.07 01:5014.1296+0.0143
      31.07 01:4014.1153-0.0108
      31.07 01:3014.1261-0.0323
      31.07 01:2014.1584-0.0047
      31.07 01:1014.1631-0.0199
      31.07 01:0314.183+0.0007
      31.07 01:0014.1823+0.014
      31.07 00:5014.1683+0.006
      31.07 00:4014.1623+0.0011
      31.07 00:3014.1612+0.0038
      31.07 00:2014.1574-0.0131
      31.07 00:1014.1705+0.0072
      31.07 00:0014.1633-0.0011
      30.07 23:5014.1644-0.004
      30.07 23:4014.1684+0.017
      30.07 23:3014.1514-0.0032
      30.07 23:2014.1546+0.0268
      30.07 23:1014.1278+0.0264
      30.07 23:0314.1014-0.0008
      30.07 23:0014.1022+0.0157
      30.07 22:5014.0865+0.0137
      30.07 22:4014.0728+0.0148
      30.07 22:3014.058-0.0283
      30.07 22:2014.0863-0.0181
      30.07 22:1014.1044-0.0098
      30.07 22:0014.1142+0.0224
      30.07 21:5014.0918+0.0039
      30.07 21:4014.0879+0.0126
      30.07 21:3014.0753-0.0106
      30.07 21:2014.0859+0.02
      30.07 21:1014.0659-0.0121
      30.07 21:0314.078+0.0026
      30.07 21:0014.0754-0.0034
      30.07 20:5014.0788-0.0512
      30.07 20:4014.13+0.0032
      30.07 20:3014.1268-0.0088
      30.07 20:2014.1356+0.008
      30.07 20:1014.1276+0.004
      30.07 20:0014.1236-0.0212
      30.07 19:5014.1448+0.0022
      30.07 19:4014.1426-0.0153
      30.07 19:3014.1579+0.0182
      30.07 19:2014.1397+0.0189
      30.07 19:1014.1208-0.0227
      30.07 19:0314.1435-0.0081
      30.07 19:0014.1516+0.0054
      30.07 18:5014.1462-0.0317
      30.07 18:4014.1779+0.0313
      30.07 18:3014.1466-0.0061
      30.07 18:2014.1527+0.0128
      30.07 18:1014.1399-0.006
      30.07 18:0014.1459+0.0147
      30.07 17:5014.1312-0.0378
      30.07 17:4014.169-0.012
      30.07 17:3014.181-0.0149
      30.07 17:2014.1959+0.0198
      30.07 17:1014.1761+0.0186
      30.07 17:0314.1575+0.002
      30.07 17:0014.1555-0.0515
      30.07 16:5014.207-0.0626
      30.07 16:4014.2696+0.0267
      30.07 16:3014.2429+0.0003
      30.07 16:2014.2426+0.0143
      30.07 16:1014.2283+0.01
      30.07 16:0014.2183-0.0126
      30.07 15:5014.2309+0.0078
      30.07 15:4014.2231-0.0014
      30.07 15:3014.2245+0.0065
      30.07 15:2014.218-0.0138
      30.07 15:1014.2318-0.0069
      30.07 15:0314.2387+0.0007
      30.07 15:0014.238-0.0211
      30.07 14:5014.2591-0.014
      30.07 14:4014.2731-0.0136
      30.07 14:3014.2867+0.0174
      30.07 14:2014.2693-0.0124
      30.07 14:1014.2817+0.0104
      30.07 14:0014.2713+0.0423
      30.07 13:5014.229+0.0135
      30.07 13:4014.2155+0.0055
      30.07 13:3014.21+0.0039
      30.07 13:2014.2061+0.0064
      30.07 13:1014.1997-0.0232
      30.07 13:0314.2229-0.0033
      30.07 13:0014.2262-0.0011
      30.07 12:5014.2273+0.005
      30.07 12:4014.2223-0.0109
      30.07 12:3014.2332-0.0041
      30.07 12:2014.2373+0.0042
      30.07 12:1014.2331-0.0097
      30.07 12:0314.2428-0.0001
      30.07 12:0014.2429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5665
      макс: 14.5966
      за неделю:
      14.2283  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      31.07 11:2014.2283+0.0045
      31.07 10:5014.2348-0.0216
      31.07 09:5014.2044-0.0094
      31.07 08:5014.1958-0.0036
      31.07 07:5014.2019-0.0042
      31.07 06:5014.1876+0.0059
      31.07 05:5014.2094+0.0569
      31.07 04:5014.1554-0.0112
      31.07 03:5014.193+0.0046
      31.07 02:5014.14+0.0087
      31.07 01:5014.1296+0.014
      31.07 00:5014.1683-0.0011
      30.07 23:5014.1644+0.0157
      30.07 22:5014.0865+0.0224
      30.07 21:5014.0918-0.0034
      30.07 20:5014.0788-0.0212
      30.07 19:5014.1448+0.0054
      30.07 18:5014.1462+0.0147
      30.07 17:5014.1312-0.0515
      30.07 16:5014.207-0.0126
      30.07 15:5014.2309-0.0211
      30.07 14:5014.2591+0.0423
      30.07 13:5014.229-0.0011
      30.07 12:5014.2273+0.0036
      30.07 11:5014.2393+0.0315
      30.07 10:5014.267+0.0386
      30.07 08:4014.238+0.0183
      30.07 07:5014.2688-0.0051
      30.07 06:5014.2068+0.014
      30.07 05:5014.1296+0.0114
      30.07 04:5014.139-0.0147
      30.07 03:5014.2739+0.0023
      30.07 02:5014.2305-0.0056
      30.07 01:5014.2661-0.0381
      30.07 00:5014.3494+0.0409
      29.07 23:5014.3448+0.0047
      29.07 22:5014.2963-0.0204
      29.07 21:5014.0916-0.0292
      29.07 20:5014.1924-0.0093
      29.07 19:5014.2287-0.0025
      29.07 18:5014.2327-0.0095
      29.07 17:5014.2174+0.0296
      29.07 16:5014.1328+0.003
      29.07 15:5014.1281-0.0069
      29.07 14:5014.156+0.035
      29.07 13:5014.123-0.0039
      29.07 12:5014.0831+0.0011
      29.07 11:5014.1069+0.0021
      29.07 10:5014.0892+0.0185
      29.07 09:5014.0942+0.019
      29.07 08:5014.1118-0.012
      29.07 07:5014.1708+0.0325
      29.07 06:5014.1747+0.0133
      29.07 05:5014.0849+0.0124
      29.07 04:5014.1544-0.0057
      29.07 03:5014.062-0.0472
      29.07 02:5014.1416+0.0491
      29.07 01:5014.129-0.0122
      29.07 00:5014.0661-0.0062
      28.07 23:5014.1299-0.015
      28.07 22:5014.114+0.0046
      28.07 21:5014.1026+0.0091
      28.07 20:5014.1447-0.0422
      28.07 19:5014.0699+0.0398
      28.07 18:5014.0763-0.0239
      28.07 17:5014.2864-0.0099
      28.07 16:5014.3733-0.0018
      28.07 15:5014.2511-0.0059
      28.07 14:5014.2764-0.0089
      28.07 13:5014.2378+0.0223
      28.07 12:5014.2111+0.0094
      28.07 11:5014.2121+0.0139
      28.07 10:5014.2153-0.0175
      28.07 09:5014.2006+0.004
      28.07 08:5014.2542-0.0227
      28.07 07:5014.2586+0.0158
      28.07 06:5014.2169-0.0236
      28.07 05:5014.2315-0.0014
      28.07 04:5014.3279+0.0703
      28.07 03:5014.2043-0.0063
      28.07 02:5014.1914+0.0564
      28.07 01:5014.0666-0.0043
      28.07 00:5013.8857-0.0043
      27.07 23:5013.8597+0.0063
      27.07 22:5013.8619-0.0102
      27.07 21:5013.9182-0.0089
      27.07 20:5013.8482+0.0113
      27.07 19:5013.8469+0.0228
      27.07 18:5013.9613-0.0342
      27.07 17:5014.0267+0.0544
      27.07 16:5013.6639-0.014
      27.07 15:5013.7234+0.009
      27.07 14:5013.7451-0.0025
      27.07 13:5013.7276-0.0046
      27.07 12:5013.7485-0.0089
      27.07 11:5013.7631-0.0068
      27.07 10:5013.7125+0.0123
      27.07 09:5013.6519-0.0254
      27.07 08:5013.7219+0.0071
      27.07 07:5013.7084+0.0173
      27.07 06:5013.6334+0.013
      27.07 05:5013.6755-0.0187
      27.07 04:5013.7387+0.0101
      27.07 03:5013.6682+0.0012
      27.07 02:5013.6198-0.0037
      27.07 01:5013.6405+0.0068
      27.07 00:5013.7287+0.0137
      26.07 23:5013.7375-0.0054
      26.07 22:5013.7608+0.0034
      26.07 21:5013.7257+0.0052
      26.07 20:5013.6457+0.0163
      26.07 19:5013.6431-0.0004
      26.07 18:5013.6602-0.0084
      26.07 17:5013.6841+0.003
      26.07 16:5013.661-0.0099
      26.07 15:5013.6255+0.009
      26.07 14:5013.6325+0.0139
      26.07 13:5013.6143-0.0024
      26.07 12:5013.6269-0.0054
      26.07 11:5013.5974+0.0016
      26.07 10:5013.6291-0.0986
      26.07 09:5013.6865-0.0023
      26.07 08:5013.5665+0.0098
      26.07 07:5013.6706-0.0247
      26.07 06:5013.7646+0.0059
      26.07 05:5013.7697-0.0398
      26.07 04:5013.9344-0.0134
      26.07 03:5013.9251+0.0037
      26.07 02:5013.9199+0.009
      26.07 01:5013.856+0.0177
      26.07 00:5013.7727-0.0095
      25.07 23:5013.7865-0.0218
      25.07 22:5013.7309+0.0428
      25.07 21:5013.6725-0.0195
      25.07 20:5013.6313+0.0101
      25.07 19:5013.8718-0.0005
      25.07 18:5014.0093-0.037
      25.07 17:5014.2163+0.0145
      25.07 16:5014.2537-0.0121
      25.07 15:5014.3301-0.0069
      25.07 14:5014.3884-0.0022
      25.07 13:5014.3612+0.0014
      25.07 12:5014.3531-0.0002
      25.07 11:5014.3781-0.0239
      25.07 10:5014.3769+0.0108
      25.07 09:5014.3743+0.0032
      25.07 08:5014.3964+0.0138
      25.07 07:5014.3282+0.0034
      25.07 06:5014.329+0.0077
      25.07 05:5014.3329-0.0026
      25.07 04:5014.3277+0.0045
      25.07 03:5014.3328-0.0037
      25.07 02:5014.3543-0.0102
      25.07 01:5014.4117+0.0107
      25.07 00:5014.4644+0.0203
      24.07 23:5014.4092+0.0008
      24.07 22:5014.3864-0.0279
      24.07 21:5014.4675-0.0101
      24.07 20:5014.4509-0.0087
      24.07 19:5014.5328+0.0003
      24.07 18:5014.425-0.08
      24.07 17:5014.5966+0.0883
      24.07 16:5014.4883+0.0361
      24.07 15:5014.407-0.005
      24.07 14:5014.3913+0.0135
      24.07 13:5014.2825-0.0128
      24.07 12:5014.2717+0.0102
      24.07 11:5014.2641
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 12.8715
      макс: 14.5966
      за месяц:
      14.2283  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      30.07.202614.185+0.0084
      29.07.202614.1766-0.0167
      28.07.202614.1933+0.3752
      27.07.202613.8181+0.1404
      26.07.202613.6777-0.4464
      25.07.202614.1241-0.2817
      24.07.202614.4058+0.3542
      23.07.202614.0516+0.3466
      22.07.202613.705+0.0651
      21.07.202613.6399-0.1623
      20.07.202613.8022+0.0273
      19.07.202613.7749-0.0074
      18.07.202613.7823-0.0455
      17.07.202613.8278+0.2376
      16.07.202613.5902+0.1237
      15.07.202613.4665-0.1623
      14.07.202613.6288-0.2219
      13.07.202613.8507+0.2169
      12.07.202613.6338+0.2438
      11.07.202613.39-0.1017
      10.07.202613.4917-0.2367
      09.07.202613.7284-0.0848
      08.07.202613.8132+0.4788
      07.07.202613.3344+0.3299
      06.07.202613.0045-0.0114
      05.07.202613.0159+0.1444
      04.07.202612.8715-0.2616
      03.07.202613.1331-0.4192
      02.07.202613.5523-0.2739
      01.07.202613.8262-0.0649
      30.06.202613.8911
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 8.6956
      макс: 14.5966
      за квартал:
      14.2283  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      30.07.202614.185+0.0084
      29.07.202614.1766-0.0167
      28.07.202614.1933+0.3752
      27.07.202613.8181+0.1404
      26.07.202613.6777-0.4464
      25.07.202614.1241-0.2817
      24.07.202614.4058+0.3542
      23.07.202614.0516+0.3466
      22.07.202613.705+0.0651
      21.07.202613.6399-0.1623
      20.07.202613.8022+0.0273
      19.07.202613.7749-0.0074
      18.07.202613.7823-0.0455
      17.07.202613.8278+0.2376
      16.07.202613.5902+0.1237
      15.07.202613.4665-0.1623
      14.07.202613.6288-0.2219
      13.07.202613.8507+0.2169
      12.07.202613.6338+0.2438
      11.07.202613.39-0.1017
      10.07.202613.4917-0.2367
      09.07.202613.7284-0.0848
      08.07.202613.8132+0.4788
      07.07.202613.3344+0.3299
      06.07.202613.0045-0.0114
      05.07.202613.0159+0.1444
      04.07.202612.8715-0.2616
      03.07.202613.1331-0.4192
      02.07.202613.5523-0.2739
      01.07.202613.8262-0.0649
      30.06.202613.8911+0.2344
      29.06.202613.6567+0.0915
      28.06.202613.5652+0.3295
      27.06.202613.2357-0.1364
      26.06.202613.3721+0.1236
      25.06.202613.2485+0.329
      24.06.202612.9195+0.4051
      23.06.202612.5144+0.542
      22.06.202611.9724-0.0103
      21.06.202611.9827+0.0443
      20.06.202611.9384-0.1029
      19.06.202612.0413+0.1778
      18.06.202611.8635+0.3361
      17.06.202611.5274+0.1276
      16.06.202611.3998+0.1908
      15.06.202611.209-0.2314
      14.06.202611.4404+0.0178
      13.06.202611.4226-0.0511
      12.06.202611.4737-0.233
      11.06.202611.7067-0.2192
      10.06.202611.9259+0.2234
      09.06.202611.7025+0.1099
      08.06.202611.5926-0.2384
      07.06.202611.831-0.4648
      06.06.202612.2958+0.37
      05.06.202611.9258+0.7153
      04.06.202611.2105+0.4728
      03.06.202610.7377+0.4756
      02.06.202610.2621+0.283
      01.06.20269.9791+0.0474
      31.05.20269.9317+0.0608
      30.05.20269.8709-0.1487
      29.05.202610.0196-0.0682
      28.05.202610.0878+0.2654
      27.05.20269.8224-0.0105
      26.05.20269.8329+0.1103
      25.05.20269.7226-0.0044
      24.05.20269.727-0.1236
      23.05.20269.8506+0.3567
      22.05.20269.4939-0.006
      21.05.20269.4999-0.1341
      20.05.20269.634+0.0326
      19.05.20269.6014+0.0931
      18.05.20269.5083+0.4487
      17.05.20269.0596-0.0032
      16.05.20269.0628+0.3053
      15.05.20268.7575+0.0619
      14.05.20268.6956-0.1846
      13.05.20268.8802-0.2165
      12.05.20269.0967+0.0486
      11.05.20269.0481-0.1007
      10.05.20269.1488+0.0429
      09.05.20269.1059-0.1777
      08.05.20269.2836+0.1856
      07.05.20269.098+0.3712
      06.05.20268.7268-0.1438
      05.05.20268.8706-0.1075
      04.05.20268.9781-0.2399
      03.05.20269.218+0.0003
      02.05.20269.2177+0.0446
      01.05.20269.1731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.