Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Dogecoin

    Курс lisUSD (lisUSD) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 20:30:01

    =
    Калькулятор lisUSD - DOGE / Обратный расчет: курс Dogecoin к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно dogecoin, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3351
      макс: 12.8549
      за сутки:
        12.4625

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 20:3012.4625+0.0015
      29.10 20:2012.461+0.001
      29.10 20:1012.46+0.0134
      29.10 20:0012.4466+0.0094
      29.10 19:5012.4372-0.007
      29.10 19:4012.4442+0.0461
      29.10 19:3012.3981+0.0582
      29.10 19:2012.3399+0.0048
      29.10 19:1012.3351-0.0336
      29.10 19:0312.3687-0.0106
      29.10 19:0012.3793-0.026
      29.10 18:5012.4053-0.0288
      29.10 18:4012.4341-0.0415
      29.10 18:3012.4756+0.0305
      29.10 18:2012.4451-0.0442
      29.10 18:1012.4893+0.0264
      29.10 18:0012.4629+0.0125
      29.10 17:5012.4504-0.0241
      29.10 17:4012.4745-0.1107
      29.10 17:3012.5852+0.0136
      29.10 17:2012.5716-0.0114
      29.10 17:1012.583-0.0038
      29.10 17:0312.5868-0.0117
      29.10 17:0012.5985-0.026
      29.10 16:5012.6245+0.0096
      29.10 16:4012.6149+0.0156
      29.10 16:3012.5993+0.0127
      29.10 16:2012.5866-0.0042
      29.10 16:1412.5908-0.0373
      29.10 16:0012.6281+0.0099
      29.10 15:5012.6182-0.0379
      29.10 15:4012.6561-0.0075
      29.10 15:3012.6636-0.02
      29.10 15:2012.6836-0.008
      29.10 15:1012.6916+0.0251
      29.10 15:0312.6665+0.001
      29.10 15:0012.6655-0.0015
      29.10 14:5012.667-0.0057
      29.10 14:4012.6727+0.0015
      29.10 14:3012.6712+0.0026
      29.10 14:2012.6686-0.0225
      29.10 14:1012.6911+0.0073
      29.10 14:0012.6838-0.049
      29.10 13:5012.7328-0.0126
      29.10 13:4012.7454-0.022
      29.10 13:3012.7674+0.0006
      29.10 13:2012.7668+0.0215
      29.10 13:1012.7453+0.0108
      29.10 13:0312.7345-0.0011
      29.10 13:0012.7356-0.014
      29.10 12:5012.7496-0.0093
      29.10 12:4012.7589+0.0277
      29.10 12:3012.7312-0.0025
      29.10 12:2012.7337-0.0209
      29.10 12:1012.7546-0.0073
      29.10 12:0012.7619-0.0292
      29.10 11:5012.7911+0.0062
      29.10 11:4012.7849-0.0015
      29.10 11:3012.7864-0.0155
      29.10 11:2012.8019-0.0206
      29.10 11:1012.8225-0.0004
      29.10 11:0312.8229+0.0041
      29.10 11:0012.8188-0.0015
      29.10 10:5012.8203+0.004
      29.10 10:4012.8163-0.0048
      29.10 10:3012.8211+0.0051
      29.10 10:2012.816+0.0303
      29.10 10:1012.7857+0.0157
      29.10 10:0012.77-0.0039
      29.10 09:5012.7739+0.0402
      29.10 09:4012.7337-0.0018
      29.10 09:3012.7355+0.0212
      29.10 09:2012.7143+0.0419
      29.10 09:1012.6724-0.0074
      29.10 09:0312.6798+0.0041
      29.10 09:0012.6757+0.0222
      29.10 08:5012.6535+0.0123
      29.10 08:4012.6412+0.0001
      29.10 08:3012.6411+0.0082
      29.10 08:2012.6329-0.0596
      29.10 08:1012.6925-0.0403
      29.10 08:0012.7328-0.0245
      29.10 07:5012.7573-0.0227
      29.10 07:4012.78-0.0127
      29.10 07:3012.7927-0.0266
      29.10 07:2012.8193-0.0212
      29.10 07:1012.8405+0.0236
      29.10 07:0312.8169+0.0019
      29.10 07:0012.815-0.0041
      29.10 06:5012.8191-0.0059
      29.10 06:4012.825-
      29.10 06:3012.825+0.0251
      29.10 06:2012.7999+0.0322
      29.10 06:1012.7677-0.008
      29.10 06:0012.7757-0.0684
      29.10 05:5012.8441-0.0108
      29.10 05:4012.8549+0.0621
      29.10 05:3012.7928-0.0206
      29.10 05:2012.8134+0.0078
      29.10 05:1012.8056+0.0284
      29.10 05:0312.7772+0.0518
      29.10 05:0012.7254+0.0592
      29.10 04:5012.6662+0.0562
      29.10 04:4012.61+0.0436
      29.10 04:3012.5664+0.0162
      29.10 04:2012.5502-0.0062
      29.10 04:1012.5564+0.0178
      29.10 04:0012.5386+0.0317
      29.10 03:5012.5069+0.0131
      29.10 03:4012.4938+0.0033
      29.10 03:3012.4905-0.0083
      29.10 03:2012.4988-0.0063
      29.10 03:1012.5051+0.0057
      29.10 03:0312.4994-0.001
      29.10 03:0012.5004+0.0022
      29.10 02:5012.4982+0.0093
      29.10 02:4012.4889-0.0007
      29.10 02:3012.4896+0.0119
      29.10 02:2012.4777-0.0151
      29.10 02:1012.4928+0.0133
      29.10 02:0012.4795+0.0039
      29.10 01:5012.4756+0.0052
      29.10 01:4012.4704-0.0205
      29.10 01:3012.4909+0.0284
      29.10 01:2012.4625+0.0126
      29.10 01:1012.4499+0.029
      29.10 01:0312.4209+0.0063
      29.10 01:0012.4146-0.0282
      29.10 00:5012.4428-0.0157
      29.10 00:4012.4585+0.0277
      29.10 00:3012.4308+0.009
      29.10 00:2012.4218+0.0029
      29.10 00:1012.4189-0.0224
      29.10 00:0012.4413-0.0308
      28.10 23:5012.4721-0.0072
      28.10 23:4012.4793-0.0035
      28.10 23:3012.4828+0.0553
      28.10 23:2012.4275+0.0492
      28.10 23:1012.3783-0.0593
      28.10 23:0312.4376-0.0255
      28.10 23:0012.4631-0.0288
      28.10 22:5012.4919-0.0142
      28.10 22:4012.5061-0.0178
      28.10 22:3012.5239+0.007
      28.10 22:2012.5169-0.001
      28.10 22:1012.5179-0.0272
      28.10 22:0012.5451+0.0199
      28.10 21:5012.5252-0.0091
      28.10 21:4012.5343-0.0825
      28.10 21:3012.6168+0.0095
      28.10 21:2012.6073+0.0367
      28.10 21:1012.5706-0.0107
      28.10 21:0312.5813+0.0043
      28.10 21:0012.577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3351
      макс: 13.2157
      за неделю:
        12.4625

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 20:3012.4625+0.0094
      29.10 19:5012.4372-0.026
      29.10 18:5012.4053+0.0125
      29.10 17:5012.4504-0.026
      29.10 16:5012.6245+0.0099
      29.10 15:5012.6182-0.0015
      29.10 14:5012.667-0.049
      29.10 13:5012.7328-0.014
      29.10 12:5012.7496-0.0292
      29.10 11:5012.7911-0.0015
      29.10 10:5012.8203-0.0039
      29.10 09:5012.7739+0.0222
      29.10 08:5012.6535-0.0245
      29.10 07:5012.7573-0.0041
      29.10 06:5012.8191-0.0684
      29.10 05:5012.8441+0.0592
      29.10 04:5012.6662+0.0317
      29.10 03:5012.5069+0.0022
      29.10 02:5012.4982+0.0039
      29.10 01:5012.4756-0.0282
      29.10 00:5012.4428-0.0308
      28.10 23:5012.4721-0.0288
      28.10 22:5012.4919+0.0199
      28.10 21:5012.5252-0.0298
      28.10 20:5012.6068-0.0089
      28.10 19:5012.6179+0.0077
      28.10 18:5012.5716-0.0292
      28.10 17:5012.6416+0.0412
      28.10 16:5012.5888+0.0019
      28.10 15:5012.5642+0.0169
      28.10 14:5012.4085-0.0104
      28.10 13:5012.4314+0.0053
      28.10 12:5012.3781+0.0226
      28.10 11:5012.4054-0.0205
      28.10 10:5012.4772+0.0037
      28.10 09:5012.4925+0.0016
      28.10 08:5012.5148+0.0005
      28.10 07:5012.5009+0.0201
      28.10 06:5012.4615-0.0464
      28.10 05:5012.6046+0.0101
      28.10 04:5012.574-0.0187
      28.10 03:5012.6418-0.0222
      28.10 02:5012.6274-0.0166
      28.10 01:5012.6748+0.0081
      28.10 00:5012.6699-0.0133
      27.10 23:5012.7336+0.0107
      27.10 22:5012.6988+0.0045
      27.10 21:5012.72+0.0229
      27.10 20:5012.7131+0.0008
      27.10 19:5012.7424+0.0063
      27.10 18:5012.7306-0.008
      27.10 17:5012.7947+0.0597
      27.10 16:5012.8168-0.0367
      27.10 15:5012.8193+0.0016
      27.10 14:5012.8953+0.0131
      27.10 13:5012.8962-0.0026
      27.10 12:5012.9395+0.0121
      27.10 11:5012.8898-0.0226
      27.10 10:5012.8741+0.0442
      27.10 09:5012.8711-0.019
      27.10 08:5012.8466-0.0151
      27.10 07:5012.8743+0.0198
      27.10 06:5012.8421+0.0018
      27.10 05:5012.8496+0.0199
      27.10 04:5012.7943+0.0101
      27.10 03:5012.79-0.0066
      27.10 02:5012.8293+0.0033
      27.10 01:5012.9123+0.0075
      27.10 00:5012.897+0.0033
      26.10 23:5012.9298+0.0039
      26.10 22:5012.9046+0.0276
      26.10 21:5012.903-0.0139
      26.10 20:5012.8593-0.0176
      26.10 19:5012.9144+0.0344
      26.10 18:5012.7909-0.024
      26.10 17:5012.873+0.0327
      26.10 16:5012.9716-0.015
      26.10 15:5012.9093-0.0304
      26.10 14:5012.9266+0.0068
      26.10 13:5012.9111-0.0076
      26.10 12:5012.9054-0.0064
      26.10 11:5012.9218-0.0051
      26.10 10:5012.9847-0.0136
      26.10 09:5012.9875-0.0071
      26.10 08:5012.9146-0.0199
      26.10 07:5012.9771+0.0232
      26.10 06:5013.0751+0.002
      26.10 05:5013.0672-0.053
      26.10 04:5013.0618+0.0155
      26.10 03:5012.94-0.0306
      26.10 02:5012.9844+0.0024
      26.10 01:5012.8969+0.0373
      26.10 00:5012.9301+0.0049
      25.10 23:5012.895+0.0002
      25.10 22:5012.8884+0.0094
      25.10 21:5012.8777-0.0012
      25.10 20:5012.8725-0.0454
      25.10 19:5012.9325+0.0019
      25.10 18:5012.9046-0.0428
      25.10 17:5012.9662+0.0087
      25.10 16:5012.9507-0.015
      25.10 15:5013.0177-0.0202
      25.10 14:5013.0046+0.0153
      25.10 13:5013.0243-0.0315
      25.10 12:5013.059+0.0446
      25.10 11:5013.0144+0.0163
      25.10 10:5012.9352+0.0351
      25.10 09:5012.9609+0.0104
      25.10 08:5012.9316-0.0058
      25.10 07:5012.8015+0.0015
      25.10 06:5012.8092+0.002
      25.10 05:5012.8025+0.0041
      25.10 04:5012.7881-0.0183
      25.10 03:5012.8052+0.0045
      25.10 02:5012.8295-0.0048
      25.10 01:5012.8904-0.0013
      25.10 00:5012.9134-0.0002
      24.10 23:5012.8827+0.0108
      24.10 22:5012.9129-0.0306
      24.10 21:5012.9718-0.0273
      24.10 20:5013.0465-0.0711
      24.10 19:5013.1064-0.0509
      24.10 18:5013.2157+0.0065
      24.10 17:5013.0714-0.0039
      24.10 16:5012.849-
      24.10 15:5012.8323-0.0088
      24.10 14:5012.8622+0.0018
      24.10 13:5012.8604-0.0459
      24.10 12:5012.9476+0.0153
      24.10 11:5012.8354+0.0218
      24.10 10:5012.7557+0.0102
      24.10 09:5012.7237-0.0024
      24.10 08:5012.719-0.0083
      24.10 07:5012.6534+0.0212
      24.10 06:5012.6422+0.0044
      24.10 05:5012.6287-0.0265
      24.10 04:5012.6664-0.0197
      24.10 03:5012.7415-0.0294
      24.10 02:5012.7061+0.1682
      24.10 01:5012.6803-0.0033
      24.10 00:5012.5845-0.0129
      23.10 23:5012.5886+0.0007
      23.10 22:5012.6092+0.0041
      23.10 21:5012.5309-0.0089
      23.10 20:5012.4825+0.0313
      23.10 19:5012.4282-0.0366
      23.10 18:5012.4747-0.0103
      23.10 17:5012.4636+0.0144
      23.10 16:5012.4067-0.0018
      23.10 15:5012.436+0.016
      23.10 14:5012.4202+0.013
      23.10 13:5012.4546-0.0099
      23.10 12:5012.4551-0.0545
      23.10 11:5012.4297+0.0124
      23.10 10:5012.4697-0.0102
      23.10 09:5012.4549+0.0105
      23.10 08:5012.466+0.003
      23.10 07:5012.5361-0.0178
      23.10 06:5012.5327-0.019
      23.10 05:5012.5444+0.045
      23.10 04:5012.5505-0.0234
      23.10 03:5012.6296-0.0188
      23.10 02:5012.6725+0.0132
      23.10 01:5012.6566-0.0049
      23.10 00:5012.6603+0.0139
      22.10 23:5012.7228-0.0179
      22.10 22:5012.681-0.0022
      22.10 21:5012.6944+0.0191
      22.10 20:5012.691
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 10.4122
      макс: 13.2157
      за месяц:
      12.4625  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.202612.5167-0.2856
      27.10.202612.8023-0.1293
      26.10.202612.9316+0.0141
      25.10.202612.9175+0.0678
      24.10.202612.8497+0.3305
      23.10.202612.5192-0.0191
      22.10.202612.5383+0.427
      21.10.202612.1113-0.3291
      20.10.202612.4404-0.0881
      19.10.202612.5285-0.1339
      18.10.202612.6624+0.2009
      17.10.202612.4615+0.2127
      16.10.202612.2488-0.1263
      15.10.202612.3751+0.5163
      14.10.202611.8588+0.0131
      13.10.202611.8457+0.2665
      12.10.202611.5792+0.0055
      11.10.202611.5737-0.0123
      10.10.202611.586-0.168
      09.10.202611.754+0.1939
      08.10.202611.5601+0.4153
      07.10.202611.1448+0.6225
      06.10.202610.5223+0.1101
      05.10.202610.4122-0.1829
      04.10.202610.5951+0.0706
      02.10.202610.5245-0.0157
      01.10.202610.5402-0.0252
      30.09.202610.5654+0.0061
      29.09.202610.5593+0.043
      28.09.202610.5163
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 9.9992
      макс: 14.3963
      за квартал:
      12.4625  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.202612.5167-0.2856
      27.10.202612.8023-0.1293
      26.10.202612.9316+0.0141
      25.10.202612.9175+0.0678
      24.10.202612.8497+0.3305
      23.10.202612.5192-0.0191
      22.10.202612.5383+0.427
      21.10.202612.1113-0.3291
      20.10.202612.4404-0.0881
      19.10.202612.5285-0.1339
      18.10.202612.6624+0.2009
      17.10.202612.4615+0.2127
      16.10.202612.2488-0.1263
      15.10.202612.3751+0.5163
      14.10.202611.8588+0.0131
      13.10.202611.8457+0.2665
      12.10.202611.5792+0.0055
      11.10.202611.5737-0.0123
      10.10.202611.586-0.168
      09.10.202611.754+0.1939
      08.10.202611.5601+0.4153
      07.10.202611.1448+0.6225
      06.10.202610.5223+0.1101
      05.10.202610.4122-0.1829
      04.10.202610.5951+0.0706
      02.10.202610.5245-0.0157
      01.10.202610.5402-0.0252
      30.09.202610.5654+0.0061
      29.09.202610.5593+0.043
      28.09.202610.5163+0.247
      27.09.202610.2693-0.0065
      25.09.202610.2758-0.2901
      24.09.202610.5659+0.3701
      23.09.202610.1958+0.1966
      22.09.20269.9992-0.6671
      21.09.202610.6663-0.9319
      20.09.202611.5982+0.2804
      19.09.202611.3178-0.3323
      18.09.202611.6501-0.6326
      17.09.202612.2827-0.2258
      16.09.202612.5085+0.3601
      15.09.202612.1484+0.2774
      14.09.202611.871-0.0066
      13.09.202611.8776+0.0894
      12.09.202611.7882-0.0786
      11.09.202611.8668+0.0831
      10.09.202611.7837+0.6297
      09.09.202611.154+0.059
      08.09.202611.095+0.0214
      07.09.202611.0736+0.0056
      06.09.202611.068-0.3759
      05.09.202611.4439-0.1583
      04.09.202611.6022-0.1233
      03.09.202611.7255-0.5404
      02.09.202612.2659+0.1791
      01.09.202612.0868+0.0276
      31.08.202612.0592+0.3403
      30.08.202611.7189-0.0292
      29.08.202611.7481+0.2347
      28.08.202611.5134+0.182
      27.08.202611.3314-0.2786
      26.08.202611.61+0.0808
      25.08.202611.5292+0.6888
      23.08.202610.8404+0.006
      22.08.202610.8344-0.9833
      21.08.202611.8177-1.0268
      20.08.202612.8445-1.1273
      19.08.202613.9718-0.2721
      18.08.202614.2439+0.0392
      17.08.202614.2047-0.0852
      16.08.202614.2899+0.055
      15.08.202614.2349-0.0621
      14.08.202614.297+0.0729
      13.08.202614.2241+0.2198
      12.08.202614.0043-0.122
      11.08.202614.1263-0.1584
      10.08.202614.2847+0.0872
      09.08.202614.1975+0.0626
      08.08.202614.1349-0.209
      07.08.202614.3439-0.0524
      06.08.202614.3963+0.1339
      05.08.202614.2624+0.0606
      04.08.202614.2018-0.0602
      03.08.202614.262+0.0554
      02.08.202614.2066-0.1079
      01.08.202614.3145+0.0316
      31.07.202614.2829+0.0979
      30.07.202614.185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.