Курсы криптовалют к lisUSD

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » lisUSD

Курс lisUSD (lisUSD) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость lisUSD (lisUSD) на текущий момент составляет 6.6491 CNY, а общий объем торгов за 24 часа – 847 CNY. Рыночная капитализация составляет 504 561 836 CNY. За последние 24 часа курс lisUSD относительно китайского юаня вырос на +0.05%. Изменение за неделю составило -0.14%.


	=
Калькулятор lisUSD - CNY / Обратный расчет: курс китайского юаня к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно китайского юаня, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6391

макс: 6.6543

за сутки:

6.6491

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
24.10 09:30	6.6491	+0.0001
24.10 09:20	6.649	+0.0024
24.10 09:10	6.6466	-
24.10 09:03	6.6466	-
24.10 09:00	6.6466	+0.0001
24.10 08:50	6.6465	-
24.10 08:40	6.6465	-
24.10 08:30	6.6465	+0.0044
24.10 08:20	6.6421	-0.0019
24.10 08:10	6.644	-0.0023
24.10 08:00	6.6463	-0.0027
24.10 07:50	6.649	+0.0052
24.10 07:40	6.6438	-
24.10 07:30	6.6438	-
24.10 07:20	6.6438	-
24.10 07:10	6.6438	+0.0007
24.10 07:03	6.6431	-
24.10 07:00	6.6431	-
24.10 06:50	6.6431	-
24.10 06:40	6.6431	-
24.10 06:30	6.6431	+0.0012
24.10 06:20	6.6419	-
24.10 06:10	6.6419	-
24.10 06:00	6.6419	-
24.10 05:50	6.6419	-0.0001
24.10 05:40	6.642	-
24.10 05:30	6.642	-
24.10 05:20	6.642	-
24.10 05:10	6.642	-
24.10 05:03	6.642	+0.0007
24.10 05:00	6.6413	-0.0006
24.10 04:50	6.6419	-
24.10 04:40	6.6419	-
24.10 04:30	6.6419	-
24.10 04:20	6.6419	-
24.10 04:10	6.6419	-
24.10 04:00	6.6419	-
24.10 03:50	6.6419	-
24.10 03:40	6.6419	-
24.10 03:30	6.6419	-
24.10 03:20	6.6419	-0.0021
24.10 03:10	6.644	-
24.10 03:03	6.644	-
24.10 03:00	6.644	+0.0002
24.10 02:50	6.6438	+0.0009
24.10 02:40	6.6429	-0.0018
24.10 02:30	6.6447	-0.0001
24.10 02:20	6.6448	-
24.10 02:10	6.6448	-
24.10 02:00	6.6448	+0.0019
24.10 01:50	6.6429	-0.0044
24.10 01:40	6.6473	-0.0019
24.10 01:30	6.6492	-0.0002
24.10 01:20	6.6494	-
24.10 01:10	6.6494	+0.0033
24.10 01:03	6.6461	-0.0002
24.10 01:00	6.6463	-0.0036
24.10 00:50	6.6499	-
24.10 00:40	6.6499	-
24.10 00:30	6.6499	-
24.10 00:20	6.6499	-
24.10 00:10	6.6499	-0.0021
24.10 00:00	6.652	-
23.10 23:50	6.652	+0.0019
23.10 23:40	6.6501	-
23.10 23:30	6.6501	-
23.10 23:20	6.6501	+0.0001
23.10 23:10	6.65	-
23.10 23:03	6.65	-
23.10 23:00	6.65	-0.0004
23.10 22:50	6.6504	-
23.10 22:40	6.6504	+0.0001
23.10 22:30	6.6503	+0.0021
23.10 22:20	6.6482	-
23.10 22:10	6.6482	-
23.10 22:00	6.6482	-0.0002
23.10 21:50	6.6484	-
23.10 21:40	6.6484	+0.0093
23.10 21:30	6.6391	-0.0006
23.10 21:20	6.6397	-
23.10 21:10	6.6397	-
23.10 21:03	6.6397	-0.0008
23.10 21:00	6.6405	-0.0067
23.10 20:50	6.6472	-
23.10 20:40	6.6472	-
23.10 20:30	6.6472	-
23.10 20:20	6.6472	-
23.10 20:10	6.6472	-
23.10 20:00	6.6472	+0.0045
23.10 19:50	6.6427	-
23.10 19:40	6.6427	+0.0002
23.10 19:30	6.6425	-
23.10 19:20	6.6425	-
23.10 19:10	6.6425	-
23.10 19:03	6.6425	-
23.10 19:00	6.6425	-0.0022
23.10 18:50	6.6447	-0.001
23.10 18:40	6.6457	-
23.10 18:30	6.6457	-
23.10 18:20	6.6457	-
23.10 18:10	6.6457	-
23.10 18:00	6.6457	-
23.10 17:50	6.6457	-0.004
23.10 17:40	6.6497	-0.0021
23.10 17:30	6.6518	+0.0002
23.10 17:20	6.6516	+0.0088
23.10 17:10	6.6428	-
23.10 17:03	6.6428	-0.002
23.10 17:00	6.6448	-0.0024
23.10 16:50	6.6472	-
23.10 16:40	6.6472	-
23.10 16:30	6.6472	-0.0012
23.10 16:20	6.6484	-0.0059
23.10 16:10	6.6543	-
23.10 16:00	6.6543	+0.0046
23.10 15:50	6.6497	+0.0001
23.10 15:40	6.6496	-
23.10 15:30	6.6496	-
23.10 15:20	6.6496	-
23.10 15:10	6.6496	-
23.10 15:03	6.6496	-
23.10 15:00	6.6496	+0.0005
23.10 14:50	6.6491	+0.0007
23.10 14:40	6.6484	-
23.10 14:30	6.6484	-
23.10 14:20	6.6484	-
23.10 14:10	6.6484	-
23.10 14:00	6.6484	-0.0001
23.10 13:50	6.6485	-
23.10 13:40	6.6485	-
23.10 13:30	6.6485	+0.0004
23.10 13:20	6.6481	+0.0015
23.10 13:10	6.6466	-
23.10 13:03	6.6466	+0.0001
23.10 13:00	6.6465	-0.0003
23.10 12:50	6.6468	-
23.10 12:40	6.6468	-
23.10 12:30	6.6468	+0.0011
23.10 12:20	6.6457	-
23.10 12:10	6.6457	-
23.10 12:00	6.6457	-0.0002
23.10 11:50	6.6459	-
23.10 11:40	6.6459	-
23.10 11:30	6.6459	-0.0017
23.10 11:20	6.6476	-0.0001
23.10 11:10	6.6477	-
23.10 11:03	6.6477	-
23.10 11:00	6.6477	-0.0007
23.10 10:50	6.6484	+0.0029
23.10 10:40	6.6455	-
23.10 10:30	6.6455	-
23.10 10:20	6.6455	-
23.10 10:10	6.6455	-
23.10 10:00	6.6455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6083

макс: 6.6845

за неделю:

6.6491

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
24.10 09:30	6.6491	+0.0001
24.10 08:50	6.6465	-0.0027
24.10 07:50	6.649	-
24.10 06:50	6.6431	-
24.10 05:50	6.6419	-0.0006
24.10 04:50	6.6419	-
24.10 03:50	6.6419	+0.0002
24.10 02:50	6.6438	+0.0019
24.10 01:50	6.6429	-0.0036
24.10 00:50	6.6499	-
23.10 23:50	6.652	-0.0004
23.10 22:50	6.6504	-0.0002
23.10 21:50	6.6484	-0.0067
23.10 20:50	6.6472	+0.0045
23.10 19:50	6.6427	-0.0022
23.10 18:50	6.6447	-
23.10 17:50	6.6457	-0.0024
23.10 16:50	6.6472	+0.0046
23.10 15:50	6.6497	+0.0005
23.10 14:50	6.6491	-0.0001
23.10 13:50	6.6485	-0.0003
23.10 12:50	6.6468	-0.0002
23.10 11:50	6.6459	-0.0007
23.10 10:50	6.6484	-0.0007
23.10 09:50	6.6462	+0.002
23.10 08:50	6.6464	+0.0002
23.10 07:50	6.6481	-0.0024
23.10 06:50	6.6505	-0.0007
23.10 05:50	6.6505	-0.0009
23.10 04:50	6.6494	-0.0017
23.10 03:50	6.6467	-
23.10 02:50	6.6467	+0.0002
23.10 01:50	6.6463	-
23.10 00:50	6.6464	-
22.10 23:50	6.646	-
22.10 22:50	6.6481	+0.0005
22.10 21:50	6.6508	+0.0003
22.10 20:50	6.6457	-
22.10 19:50	6.6479	+0.0002
22.10 18:50	6.646	+0.0014
22.10 17:50	6.6445	+0.0001
22.10 16:50	6.6449	+0.0001
22.10 15:50	6.6457	-0.001
22.10 14:50	6.6435	+0.0003
22.10 13:50	6.6448	+0.0014
22.10 12:50	6.6436	-0.0008
22.10 11:50	6.6461	-0.0008
22.10 10:50	6.6436	-0.0001
22.10 09:50	6.6472	-0.0011
22.10 08:50	6.6474	+0.0008
22.10 07:50	6.65	-0.0002
22.10 06:50	6.6502	-0.0013
22.10 05:50	6.6519	-
22.10 04:50	6.6549	-0.0001
22.10 03:50	6.655	-0.0001
22.10 02:50	6.655	-
22.10 01:50	6.655	-
22.10 00:50	6.6551	-0.0002
21.10 23:50	6.6554	-0.0017
21.10 22:50	6.6571	+0.0015
21.10 21:50	6.6556	-
21.10 20:50	6.653	-0.0038
21.10 19:50	6.6579	-
21.10 18:50	6.6556	-
21.10 17:50	6.6478	-
21.10 16:50	6.6496	-0.0006
21.10 15:50	6.6455	-0.0022
21.10 14:50	6.6534	-0.0001
21.10 13:50	6.653	-0.001
21.10 12:50	6.654	-0.005
21.10 11:50	6.6589	-0.0001
21.10 10:50	6.659	+0.0001
21.10 09:50	6.6427	-
21.10 08:50	6.6427	-0.0002
21.10 07:50	6.6427	-0.0004
21.10 06:50	6.643	+0.0009
21.10 05:50	6.642	+0.0001
21.10 04:50	6.6485	+0.0001
21.10 03:50	6.6478	-
21.10 02:50	6.6478	-
21.10 01:50	6.6478	-
21.10 00:50	6.6554	-
20.10 23:50	6.6562	-
20.10 22:50	6.6557	-0.0009
20.10 21:50	6.6566	+0.0018
20.10 20:50	6.6567	-0.0001
20.10 19:50	6.662	+0.0002
20.10 18:50	6.6618	-0.0001
20.10 17:50	6.6545	-0.0001
20.10 16:50	6.6386	-
20.10 15:50	6.632	+0.0006
20.10 14:50	6.6535	-0.0003
20.10 13:50	6.6538	-0.0004
20.10 12:50	6.6539	+0.0003
20.10 11:50	6.6536	-
20.10 10:50	6.6536	-0.0003
20.10 09:50	6.6539	-
20.10 08:50	6.6539	-
20.10 07:50	6.6523	-0.0024
20.10 06:50	6.6561	-0.0005
20.10 05:50	6.6656	-0.0086
20.10 04:50	6.6725	-0.0029
20.10 03:50	6.6629	+0.0069
20.10 02:50	6.6562	-0.0071
20.10 01:50	6.6633	+0.0005
20.10 00:50	6.6652	-0.0006
19.10 23:50	6.6658	-
19.10 22:50	6.6659	+0.0029
19.10 21:50	6.6083	-
19.10 20:50	6.6083	-0.0029
19.10 19:50	6.6179	+0.0002
19.10 18:50	6.6184	+0.0005
19.10 17:50	6.6171	+0.0001
19.10 16:50	6.6697	+0.0066
19.10 15:50	6.6726	-
19.10 14:50	6.6726	-0.0001
19.10 13:50	6.6728	-
19.10 12:50	6.6728	-0.0003
19.10 11:50	6.656	-
19.10 10:50	6.6562	-0.0003
19.10 09:50	6.6563	+0.0003
19.10 08:50	6.656	-0.0013
19.10 07:50	6.6659	+0.0006
19.10 06:50	6.6657	-0.0194
19.10 05:50	6.6845	-0.0044
19.10 04:50	6.6738	-0.0003
19.10 03:50	6.6668	+0.0033
19.10 02:50	6.6632	+0.0152
19.10 01:50	6.6533	-0.0004
19.10 00:50	6.6437	-0.0112
18.10 23:50	6.6546	-0.0011
18.10 22:50	6.6673	+0.0043
18.10 21:50	6.6303	-
18.10 20:50	6.6306	-
18.10 19:50	6.6303	-
18.10 18:50	6.6581	-
18.10 17:53	6.6642	-
18.10 16:50	6.6404	+0.0047
18.10 15:50	6.6599	-
18.10 14:50	6.6599	-
18.10 13:50	6.6591	-
18.10 12:50	6.6593	-
18.10 11:50	6.6593	-
18.10 10:50	6.6593	-
18.10 09:50	6.6593	-
18.10 08:50	6.6593	-
18.10 07:50	6.6593	-
18.10 06:50	6.658	-
18.10 05:50	6.6578	-
18.10 04:50	6.6577	-
18.10 03:50	6.6604	-
18.10 02:50	6.6603	-
18.10 01:50	6.6605	-
18.10 00:50	6.6578	+0.0008
17.10 23:50	6.6575	-
17.10 22:50	6.6542	-
17.10 21:50	6.6542	-0.0023
17.10 20:50	6.6527	-0.002
17.10 19:50	6.6527	-
17.10 18:50	6.6528	-
17.10 17:50	6.6582	-
17.10 16:50	6.66	-
17.10 15:50	6.6581	-
17.10 14:50	6.6578	-
17.10 13:50	6.6575	-0.0012
17.10 12:50	6.6586	+0.0001
17.10 11:50	6.6585	-
17.10 10:50	6.6585	-
17.10 09:50	6.6585

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 6.6083

макс: 6.6913

за месяц:

6.6491

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.10.2026	6.6462	-0.0011
22.10.2026	6.6473	-0.0016
21.10.2026	6.6489	-0.0049
20.10.2026	6.6538	-0.0056
19.10.2026	6.6594	+0.0056
18.10.2026	6.6538	-0.0038
17.10.2026	6.6576	-0.0052
16.10.2026	6.6628	-0.0025
15.10.2026	6.6653	+0.033
14.10.2026	6.6323	-0.0315
13.10.2026	6.6638	-0.0016
12.10.2026	6.6654	+0.004
11.10.2026	6.6614	-0.0177
10.10.2026	6.6791	-0.0038
09.10.2026	6.6829	-0.0026
08.10.2026	6.6855	+0.003
07.10.2026	6.6825	-0.0046
06.10.2026	6.6871	+0.0063
05.10.2026	6.6808	+0.0018
04.10.2026	6.679	-0.0102
02.10.2026	6.6892	-0.0021
01.10.2026	6.6913	+0.0031
30.09.2026	6.6882	+0.0154
29.09.2026	6.6728	+0.044
28.09.2026	6.6288	-0.0575
27.09.2026	6.6863	+0.0049
25.09.2026	6.6814	-0.0082
24.09.2026	6.6896	+0.0078
23.09.2026	6.6818

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 6.6083

макс: 6.759

за квартал:

6.6491

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.10.2026	6.6462	-0.0011
22.10.2026	6.6473	-0.0016
21.10.2026	6.6489	-0.0049
20.10.2026	6.6538	-0.0056
19.10.2026	6.6594	+0.0056
18.10.2026	6.6538	-0.0038
17.10.2026	6.6576	-0.0052
16.10.2026	6.6628	-0.0025
15.10.2026	6.6653	+0.033
14.10.2026	6.6323	-0.0315
13.10.2026	6.6638	-0.0016
12.10.2026	6.6654	+0.004
11.10.2026	6.6614	-0.0177
10.10.2026	6.6791	-0.0038
09.10.2026	6.6829	-0.0026
08.10.2026	6.6855	+0.003
07.10.2026	6.6825	-0.0046
06.10.2026	6.6871	+0.0063
05.10.2026	6.6808	+0.0018
04.10.2026	6.679	-0.0102
02.10.2026	6.6892	-0.0021
01.10.2026	6.6913	+0.0031
30.09.2026	6.6882	+0.0154
29.09.2026	6.6728	+0.044
28.09.2026	6.6288	-0.0575
27.09.2026	6.6863	+0.0049
25.09.2026	6.6814	-0.0082
24.09.2026	6.6896	+0.0078
23.09.2026	6.6818	+0.0044
22.09.2026	6.6774	-0.0031
21.09.2026	6.6805	-0.0061
20.09.2026	6.6866	-0.0039
19.09.2026	6.6905	-0.0043
18.09.2026	6.6948	+0.0014
17.09.2026	6.6934	-0.0028
16.09.2026	6.6962	-0.0084
15.09.2026	6.7046	-0.0019
14.09.2026	6.7065	+0.01
13.09.2026	6.6965	-0.0036
12.09.2026	6.7001	-0.009
11.09.2026	6.7091	+0.0127
10.09.2026	6.6964	+0.001
09.09.2026	6.6954	-0.0011
08.09.2026	6.6965	+0.0019
07.09.2026	6.6946	-0.0049
06.09.2026	6.6995	-0.0008
05.09.2026	6.7003	-0.0024
04.09.2026	6.7027	-0.0003
03.09.2026	6.703	-0.0016
02.09.2026	6.7046	-0.0012
01.09.2026	6.7058	-0.0031
31.08.2026	6.7089	+0.0063
30.08.2026	6.7026	-0.0098
29.08.2026	6.7124	+0.0007
28.08.2026	6.7117	+0.0025
27.08.2026	6.7092	-0.0013
26.08.2026	6.7105	-0.0019
23.08.2026	6.7124	+0.0015
22.08.2026	6.7109	+0.0003
21.08.2026	6.7106	+0.0004
20.08.2026	6.7102	-0.0046
19.08.2026	6.7148	-0.009
18.08.2026	6.7238	+0.005
17.08.2026	6.7188	-0.002
16.08.2026	6.7208	+0.0045
15.08.2026	6.7163	-0.0068
14.08.2026	6.7231	-0.002
13.08.2026	6.7251	+0.0007
12.08.2026	6.7244	-0.0059
11.08.2026	6.7303	+0.0062
10.08.2026	6.7241	-0.0024
09.08.2026	6.7265	+0.0035
08.08.2026	6.723	-0.0051
07.08.2026	6.7281	-0.0028
06.08.2026	6.7309	-0.0053
05.08.2026	6.7362	+0.002
04.08.2026	6.7342	+0.0007
03.08.2026	6.7335	-0.0041
02.08.2026	6.7376	+0.0027
01.08.2026	6.7349	+0.0065
31.07.2026	6.7284	-0.0136
30.07.2026	6.742	-0.0101
29.07.2026	6.7521	+0.0034
28.07.2026	6.7487	-0.002
27.07.2026	6.7507	-0.0083
26.07.2026	6.759	+0.0027
25.07.2026	6.7563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот