Курсы криптовалют к lisUSD

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » lisUSD

Курс lisUSD (lisUSD) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:50:02
Стоимость lisUSD (lisUSD) на текущий момент составляет 9.7868 MAD, а общий объем торгов за 24 часа – 1 829 MAD. Рыночная капитализация составляет 742 680 954 MAD. За последние 24 часа курс lisUSD относительно марокканского дирхама снизился на -0.18%. Изменение за неделю составило +0.16%.


	=
Калькулятор lisUSD - MAD / Обратный расчет: курс марокканского дирхама к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно марокканского дирхама, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7863

макс: 9.8162

за сутки:

9.7868

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
29.10 14:50	9.7868	-
29.10 14:40	9.7868	-
29.10 14:30	9.7868	+0.0005
29.10 14:20	9.7863	-
29.10 14:10	9.7863	-
29.10 14:00	9.7863	-0.0098
29.10 13:50	9.7961	-
29.10 13:40	9.7961	-0.0034
29.10 13:30	9.7995	+0.0001
29.10 13:20	9.7994	+0.0038
29.10 13:10	9.7956	+0.0002
29.10 13:03	9.7954	-
29.10 13:00	9.7954	-0.009
29.10 12:50	9.8044	-
29.10 12:40	9.8044	-
29.10 12:30	9.8044	+0.0001
29.10 12:20	9.8043	-
29.10 12:10	9.8043	-
29.10 12:00	9.8043	+0.0026
29.10 11:50	9.8017	-0.0005
29.10 11:40	9.8022	+0.0002
29.10 11:30	9.802	-
29.10 11:20	9.802	-
29.10 11:10	9.802	-0.0015
29.10 11:03	9.8035	-
29.10 11:00	9.8035	-0.0012
29.10 10:50	9.8047	-
29.10 10:40	9.8047	-
29.10 10:30	9.8047	-
29.10 10:20	9.8047	-
29.10 10:10	9.8047	-
29.10 10:00	9.8047	-0.0037
29.10 09:50	9.8084	-
29.10 09:40	9.8084	-
29.10 09:30	9.8084	-
29.10 09:20	9.8084	+0.0015
29.10 09:10	9.8069	-
29.10 09:03	9.8069	-
29.10 09:00	9.8069	+0.0019
29.10 08:50	9.805	-
29.10 08:40	9.805	-
29.10 08:30	9.805	-
29.10 08:20	9.805	+0.004
29.10 08:10	9.801	-0.0005
29.10 08:00	9.8015	+0.0048
29.10 07:50	9.7967	-0.0018
29.10 07:40	9.7985	+0.0003
29.10 07:30	9.7982	-0.0001
29.10 07:20	9.7983	-
29.10 07:10	9.7983	-
29.10 07:03	9.7983	-
29.10 07:00	9.7983	-
29.10 06:50	9.7983	-
29.10 06:40	9.7983	-
29.10 06:30	9.7983	-0.0001
29.10 06:20	9.7984	+0.0037
29.10 06:10	9.7947	-
29.10 06:00	9.7947	-0.0031
29.10 05:50	9.7978	-0.0037
29.10 05:40	9.8015	+0.0011
29.10 05:30	9.8004	-
29.10 05:20	9.8004	-0.002
29.10 05:10	9.8024	-
29.10 05:03	9.8024	-0.0008
29.10 05:00	9.8032	-0.0045
29.10 04:50	9.8077	-0.0039
29.10 04:40	9.8116	+0.0015
29.10 04:30	9.8101	-
29.10 04:20	9.8101	-
29.10 04:10	9.8101	-
29.10 04:00	9.8101	+0.0106
29.10 03:50	9.7995	-
29.10 03:40	9.7995	-
29.10 03:30	9.7995	-
29.10 03:20	9.7995	-0.001
29.10 03:10	9.8005	-0.0001
29.10 03:03	9.8006	-
29.10 03:00	9.8006	-0.0017
29.10 02:50	9.8023	-0.0002
29.10 02:40	9.8025	-
29.10 02:30	9.8025	-
29.10 02:20	9.8025	-
29.10 02:10	9.8025	-0.0002
29.10 02:00	9.8027	+0.0002
29.10 01:50	9.8025	+0.0003
29.10 01:40	9.8022	+0.0015
29.10 01:30	9.8007	-
29.10 01:20	9.8007	-
29.10 01:10	9.8007	-
29.10 01:03	9.8007	-
29.10 01:00	9.8007	-0.0012
29.10 00:50	9.8019	-
29.10 00:40	9.8019	-
29.10 00:30	9.8019	-
29.10 00:20	9.8019	-
29.10 00:10	9.8019	-
29.10 00:00	9.8019	+0.0026
28.10 23:50	9.7993	-0.0001
28.10 23:40	9.7994	+0.0007
28.10 23:30	9.7987	+0.0012
28.10 23:20	9.7975	-
28.10 23:10	9.7975	-0.005
28.10 23:03	9.8025	-
28.10 23:00	9.8025	+0.0016
28.10 22:50	9.8009	-
28.10 22:40	9.8009	-
28.10 22:30	9.8009	-
28.10 22:20	9.8009	-
28.10 22:10	9.8009	-
28.10 22:00	9.8009	-0.0066
28.10 21:50	9.8075	-0.0015
28.10 21:40	9.809	-0.0036
28.10 21:30	9.8126	-
28.10 21:20	9.8126	-
28.10 21:10	9.8126	-
28.10 21:03	9.8126	-
28.10 21:00	9.8126	+0.0024
28.10 20:50	9.8102	-
28.10 20:40	9.8102	-
28.10 20:30	9.8102	+0.0001
28.10 20:20	9.8101	-
28.10 20:10	9.8101	-
28.10 20:00	9.8101	-0.0061
28.10 19:50	9.8162	-
28.10 19:40	9.8162	-
28.10 19:30	9.8162	+0.0001
28.10 19:20	9.8161	+0.0053
28.10 19:10	9.8108	-
28.10 19:03	9.8108	-
28.10 19:00	9.8108	-0.002
28.10 18:50	9.8128	-
28.10 18:40	9.8128	+0.0009
28.10 18:30	9.8119	-0.0002
28.10 18:20	9.8121	+0.0001
28.10 18:10	9.812	-
28.10 18:00	9.812	+0.0032
28.10 17:50	9.8088	-
28.10 17:40	9.8088	-0.0025
28.10 17:30	9.8113	-0.0017
28.10 17:20	9.813	-
28.10 17:10	9.813	-
28.10 17:03	9.813	-
28.10 17:00	9.813	+0.0111
28.10 16:50	9.8019	+0.0006
28.10 16:40	9.8013	-
28.10 16:30	9.8013	-0.0016
28.10 16:20	9.8029	-
28.10 16:10	9.8029	+0.0012
28.10 16:00	9.8017	-0.0024
28.10 15:50	9.8041	-0.0024
28.10 15:40	9.8065	+0.0018
28.10 15:30	9.8047	-
28.10 15:20	9.8047	-
28.10 15:10	9.8047	-
28.10 15:03	9.8047	-
28.10 15:00	9.8047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7641

макс: 9.8162

за неделю:

9.7868

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
29.10 14:50	9.7868	-0.0098
29.10 13:50	9.7961	-0.009
29.10 12:50	9.8044	+0.0026
29.10 11:50	9.8017	-0.0012
29.10 10:50	9.8047	-0.0037
29.10 09:50	9.8084	+0.0019
29.10 08:50	9.805	+0.0048
29.10 07:50	9.7967	-
29.10 06:50	9.7983	-0.0031
29.10 05:50	9.7978	-0.0045
29.10 04:50	9.8077	+0.0106
29.10 03:50	9.7995	-0.0017
29.10 02:50	9.8023	+0.0002
29.10 01:50	9.8025	-0.0012
29.10 00:50	9.8019	+0.0026
28.10 23:50	9.7993	+0.0016
28.10 22:50	9.8009	-0.0066
28.10 21:50	9.8075	+0.0024
28.10 20:50	9.8102	-0.0061
28.10 19:50	9.8162	-0.002
28.10 18:50	9.8128	+0.0032
28.10 17:50	9.8088	+0.0111
28.10 16:50	9.8019	-0.0024
28.10 15:50	9.8041	+0.0049
28.10 14:50	9.7998	-0.0042
28.10 13:50	9.8127	-0.006
28.10 12:50	9.8107	+0.0011
28.10 11:50	9.8139	-0.0016
28.10 10:50	9.815	+0.0008
28.10 09:50	9.8135	+0.0027
28.10 08:50	9.8102	+0.0005
28.10 07:50	9.8092	-0.0003
28.10 06:50	9.8089	-0.0013
28.10 05:50	9.8156	+0.0016
28.10 04:50	9.81	+0.0007
28.10 03:50	9.8108	+0.0007
28.10 02:50	9.8096	+0.001
28.10 01:50	9.8073	-0.002
28.10 00:50	9.8096	+0.0043
27.10 23:50	9.8053	-0.0011
27.10 22:50	9.8026	+0.0021
27.10 21:50	9.8009	+0.0032
27.10 20:50	9.7977	+0.0018
27.10 19:50	9.7941	-0.0001
27.10 18:50	9.7933	+0.0015
27.10 17:50	9.7961	-0.0013
27.10 16:50	9.8025	-0.0061
27.10 15:50	9.8057	-0.0037
27.10 14:50	9.8073	+0.0114
27.10 13:50	9.8113	+0.0091
27.10 12:50	9.7978	+0.0086
27.10 11:50	9.7917	-0.0002
27.10 10:50	9.7903	+0.0029
27.10 09:50	9.7893	+0.0026
27.10 08:50	9.7867	+0.0021
27.10 07:50	9.7843	+0.0003
27.10 06:50	9.7849	-0.0032
27.10 05:50	9.7921	+0.0019
27.10 04:50	9.7929	+0.0001
27.10 03:50	9.7921	+0.002
27.10 02:50	9.7901	-0.0007
27.10 01:50	9.8043	-0.0003
27.10 00:50	9.8046	+0.0031
26.10 23:50	9.8015	+0.0021
26.10 22:50	9.7991	+0.0034
26.10 21:50	9.7957	-0.0039
26.10 20:50	9.7978	-0.0036
26.10 19:50	9.7921	+0.0029
26.10 18:50	9.7983	+0.0016
26.10 17:50	9.8027	+0.0099
26.10 16:50	9.7926	+0.0009
26.10 15:50	9.7885	-0.0055
26.10 14:50	9.7905	+0.0051
26.10 13:50	9.7776	-0.0076
26.10 12:50	9.7852	-0.002
26.10 11:50	9.7874	-0.0092
26.10 10:50	9.7958	-
26.10 09:50	9.7958	+0.0001
26.10 08:50	9.7957	+0.0018
26.10 07:50	9.7943	-
26.10 06:50	9.8042	-
26.10 05:50	9.8043	-
26.10 04:50	9.7977	-
26.10 03:50	9.7955	+0.0203
26.10 02:50	9.775	-0.0028
26.10 01:50	9.7779	+0.0056
26.10 00:50	9.7722	-
25.10 23:50	9.7707	-0.0061
25.10 22:50	9.7765	-
25.10 21:50	9.7764	-
25.10 20:50	9.7764	-
25.10 19:50	9.7764	+0.0002
25.10 18:50	9.7804	-
25.10 17:50	9.7732	-0.0023
25.10 16:50	9.7752	-0.0004
25.10 15:50	9.7799	+0.0033
25.10 14:50	9.7797	+0.0001
25.10 13:50	9.7768	-
25.10 12:50	9.7768	-
25.10 11:50	9.778	-
25.10 10:50	9.7803	+0.0135
25.10 09:50	9.7669	+0.0017
25.10 08:50	9.7836	+0.0004
25.10 07:50	9.7836	-
25.10 06:50	9.7807	+0.0001
25.10 05:50	9.7821	-
25.10 04:50	9.7692	-
25.10 03:50	9.7766	+0.0003
25.10 02:50	9.7794	+0.0004
25.10 01:50	9.7765	-
25.10 00:50	9.7751	+0.0001
24.10 23:50	9.7749	-
24.10 22:50	9.7748	-
24.10 21:50	9.775	-
24.10 20:50	9.77	+0.0115
24.10 19:50	9.7658	-0.0002
24.10 18:50	9.7654	-
24.10 17:50	9.7751	-
24.10 16:50	9.7716	-
24.10 15:50	9.7715	-0.0002
24.10 14:50	9.7768	+0.0001
24.10 13:50	9.7825	-
24.10 12:50	9.7783	-
24.10 11:50	9.7788	-
24.10 10:50	9.776	-
24.10 09:50	9.7759	+0.0002
24.10 08:50	9.7818	-0.004
24.10 07:50	9.7856	-0.0001
24.10 06:50	9.7769	-
24.10 05:50	9.7751	-0.0009
24.10 04:50	9.775	-
24.10 03:50	9.775	+0.0002
24.10 02:50	9.7779	-0.014
24.10 01:50	9.7933	-0.0052
24.10 00:50	9.8036	-
23.10 23:50	9.8067	-
23.10 22:50	9.8039	-
23.10 21:50	9.8006	-0.0098
23.10 20:50	9.7987	+0.0002
23.10 19:50	9.7985	-
23.10 18:50	9.7982	-
23.10 17:50	9.7997	-
23.10 16:50	9.7984	+0.0001
23.10 15:50	9.8087	+0.004
23.10 14:50	9.8045	-
23.10 13:50	9.8035	-0.0043
23.10 12:50	9.8048	+0.0194
23.10 11:50	9.7838	+0.0096
23.10 10:50	9.7768	-0.0021
23.10 09:50	9.7747	+0.003
23.10 08:50	9.7751	+0.0025
23.10 07:50	9.7753	-0.0033
23.10 06:50	9.7786	+0.002
23.10 05:50	9.7756	+0.0042
23.10 04:50	9.7684	-0.005
23.10 03:50	9.7669	-
23.10 02:50	9.7669	-0.0015
23.10 01:50	9.7682	-0.0017
23.10 00:50	9.77	+0.0019
22.10 23:50	9.7675	+0.0008
22.10 22:50	9.7698	+0.0033
22.10 21:50	9.7713	+0.0001
22.10 20:50	9.7641	-0.0122
22.10 19:50	9.7794	-0.002
22.10 18:50	9.7789	+0.0025
22.10 17:50	9.7763	+0.0021
22.10 16:50	9.775	+0.0053
22.10 15:50	9.771

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 9.5299

макс: 9.9333

за месяц:

9.7868

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
28.10.2026	9.81	+0.0162
27.10.2026	9.7938	-0.003
26.10.2026	9.7968	+0.0193
25.10.2026	9.7775	+0.0018
24.10.2026	9.7757	-0.0247
23.10.2026	9.8004	+0.0196
22.10.2026	9.7808	+0.0473
21.10.2026	9.7335	-0.0118
20.10.2026	9.7453	+0.0057
19.10.2026	9.7396	+0.0474
18.10.2026	9.6922	-0.0055
17.10.2026	9.6977	+0.0169
16.10.2026	9.6808	-0.0728
15.10.2026	9.7536	-0.0441
14.10.2026	9.7977	+0.0432
13.10.2026	9.7545	+0.0866
12.10.2026	9.6679	-0.0299
11.10.2026	9.6978	-0.0258
10.10.2026	9.7236	-0.0093
09.10.2026	9.7329	-0.1608
08.10.2026	9.8937	-0.0386
07.10.2026	9.9323	-0.001
06.10.2026	9.9333	+0.1641
05.10.2026	9.7692	-0.1274
04.10.2026	9.8966	+0.1149
02.10.2026	9.7817	+0.0325
01.10.2026	9.7492	+0.0792
30.09.2026	9.67	+0.055
29.09.2026	9.615	+0.0851
28.09.2026	9.5299

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 9.212

макс: 9.9333

за квартал:

9.7868

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
28.10.2026	9.81	+0.0162
27.10.2026	9.7938	-0.003
26.10.2026	9.7968	+0.0193
25.10.2026	9.7775	+0.0018
24.10.2026	9.7757	-0.0247
23.10.2026	9.8004	+0.0196
22.10.2026	9.7808	+0.0473
21.10.2026	9.7335	-0.0118
20.10.2026	9.7453	+0.0057
19.10.2026	9.7396	+0.0474
18.10.2026	9.6922	-0.0055
17.10.2026	9.6977	+0.0169
16.10.2026	9.6808	-0.0728
15.10.2026	9.7536	-0.0441
14.10.2026	9.7977	+0.0432
13.10.2026	9.7545	+0.0866
12.10.2026	9.6679	-0.0299
11.10.2026	9.6978	-0.0258
10.10.2026	9.7236	-0.0093
09.10.2026	9.7329	-0.1608
08.10.2026	9.8937	-0.0386
07.10.2026	9.9323	-0.001
06.10.2026	9.9333	+0.1641
05.10.2026	9.7692	-0.1274
04.10.2026	9.8966	+0.1149
02.10.2026	9.7817	+0.0325
01.10.2026	9.7492	+0.0792
30.09.2026	9.67	+0.055
29.09.2026	9.615	+0.0851
28.09.2026	9.5299	-0.0221
27.09.2026	9.552	-0.0101
25.09.2026	9.5621	-0.0223
24.09.2026	9.5844	+0.0299
23.09.2026	9.5545	+0.011
22.09.2026	9.5435	+0.0459
21.09.2026	9.4976	+0.0131
20.09.2026	9.4845	-0.0055
19.09.2026	9.49	-0.001
18.09.2026	9.491	+0.0125
17.09.2026	9.4785	+0.0462
16.09.2026	9.4323	-0.0264
15.09.2026	9.4587	-0.0036
14.09.2026	9.4623	+0.0732
13.09.2026	9.3891	-0.0051
12.09.2026	9.3942	-0.0158
11.09.2026	9.41	+0.0576
10.09.2026	9.3524	+0.0189
09.09.2026	9.3335	-0.0267
08.09.2026	9.3602	-0.0106
07.09.2026	9.3708	+0.0212
06.09.2026	9.3496	-0.0011
05.09.2026	9.3507	+0.0019
04.09.2026	9.3488	+0.0211
03.09.2026	9.3277	+0.0115
02.09.2026	9.3162	+0.0076
01.09.2026	9.3086	+0.0357
31.08.2026	9.2729	+0.0167
30.08.2026	9.2562	-0.0135
29.08.2026	9.2697	+0.0055
28.08.2026	9.2642	+0.0334
27.08.2026	9.2308	+0.0022
26.08.2026	9.2286	+0.0133
23.08.2026	9.2153	+0.0019
22.08.2026	9.2134	+0.0014
21.08.2026	9.212	-0.1082
20.08.2026	9.3202	+0.0044
19.08.2026	9.3158	-0.0002
18.08.2026	9.316	+0.0056
17.08.2026	9.3104	+0.049
16.08.2026	9.2614	+0.0062
15.08.2026	9.2552	-0.0597
14.08.2026	9.3149	-0.0016
13.08.2026	9.3165	+0.0013
12.08.2026	9.3152	-0.0024
11.08.2026	9.3176	+0.0067
10.08.2026	9.3109	+0.0315
09.08.2026	9.2794	+0.0047
08.08.2026	9.2747	-0.0385
07.08.2026	9.3132	-0.0016
06.08.2026	9.3148	-0.0032
05.08.2026	9.318	-0.0122
04.08.2026	9.3302	+0.0007
03.08.2026	9.3295	+0.0251
02.08.2026	9.3044	+0.0038
01.08.2026	9.3006	-0.0188
31.07.2026	9.3194	-0.0103
30.07.2026	9.3297

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот