Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Stellar

    Курс lisUSD (lisUSD) к Stellar (XLM)

    Обновлено: 29.10.2026 11:10:02

    =
    Калькулятор lisUSD - XLM / Обратный расчет: курс Stellar к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно stellar, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7313
      макс: 5.9608
      за сутки:
      5.9474  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 11:105.9474+0.0002
      29.10 11:035.9472+0.0011
      29.10 11:005.9461-0.0057
      29.10 10:505.9518-0.0017
      29.10 10:405.9535-0.0029
      29.10 10:305.9564-0.0009
      29.10 10:205.9573+0.0177
      29.10 10:105.9396+0.0047
      29.10 10:005.9349+0.0014
      29.10 09:505.9335+0.0057
      29.10 09:405.9278-0.0034
      29.10 09:305.9312+0.0044
      29.10 09:205.9268+0.0301
      29.10 09:105.8967+0.0026
      29.10 09:035.8941+0.006
      29.10 09:005.8881+0.0128
      29.10 08:505.8753+0.0001
      29.10 08:405.8752-0.0006
      29.10 08:305.8758+0.0034
      29.10 08:205.8724-0.0131
      29.10 08:105.8855-0.0216
      29.10 08:005.9071-0.0012
      29.10 07:505.9083-0.0236
      29.10 07:405.9319-0.003
      29.10 07:305.9349-0.0018
      29.10 07:205.9367-0.0178
      29.10 07:105.9545+0.0083
      29.10 07:035.9462-0.0007
      29.10 07:005.9469-0.0023
      29.10 06:505.9492-0.0077
      29.10 06:405.9569-0.0009
      29.10 06:305.9578+0.0135
      29.10 06:205.9443+0.0216
      29.10 06:105.9227-0.0067
      29.10 06:005.9294-0.0283
      29.10 05:505.9577-0.0031
      29.10 05:405.9608+0.0324
      29.10 05:305.9284-0.0164
      29.10 05:205.9448-0.0121
      29.10 05:105.9569+0.0319
      29.10 05:035.925+0.022
      29.10 05:005.903+0.0409
      29.10 04:505.8621+0.0128
      29.10 04:405.8493+0.0266
      29.10 04:305.8227+0.0119
      29.10 04:205.8108-0.0059
      29.10 04:105.8167+0.0087
      29.10 04:005.808+0.0081
      29.10 03:505.7999+0.0146
      29.10 03:405.7853+0.0025
      29.10 03:305.7828-0.0016
      29.10 03:205.7844-0.0053
      29.10 03:105.7897+0.0049
      29.10 03:035.7848-0.0011
      29.10 03:005.7859-0.0001
      29.10 02:505.786+0.008
      29.10 02:405.778+0.0052
      29.10 02:305.7728+0.0038
      29.10 02:205.769-0.0004
      29.10 02:105.7694+0.0059
      29.10 02:005.7635+0.0013
      29.10 01:505.7622+0.002
      29.10 01:405.7602-0.01
      29.10 01:305.7702+0.012
      29.10 01:205.7582+0.005
      29.10 01:105.7532+0.0146
      29.10 01:035.7386+0.0057
      29.10 01:005.7329-0.0109
      29.10 00:505.7438-0.0204
      29.10 00:405.7642+0.0158
      29.10 00:305.7484+0.0171
      29.10 00:205.7313-0.0055
      29.10 00:105.7368-0.0167
      29.10 00:005.7535-0.0165
      28.10 23:505.77-0.0067
      28.10 23:405.7767-0.0012
      28.10 23:305.7779+0.0125
      28.10 23:205.7654+0.0297
      28.10 23:105.7357-0.0078
      28.10 23:035.7435-0.024
      28.10 23:005.7675-0.0159
      28.10 22:505.7834-0.016
      28.10 22:405.7994-0.0094
      28.10 22:305.8088-0.0047
      28.10 22:205.8135+0.0095
      28.10 22:105.804-0.0155
      28.10 22:005.8195+0.0028
      28.10 21:505.8167-0.0001
      28.10 21:405.8168-0.0421
      28.10 21:305.8589-0.0104
      28.10 21:205.8693+0.015
      28.10 21:105.8543-0.0074
      28.10 21:035.8617-0.0013
      28.10 21:005.863-0.0021
      28.10 20:505.8651-0.0091
      28.10 20:405.8742-0.0062
      28.10 20:305.8804+0.0043
      28.10 20:205.8761+0.011
      28.10 20:105.8651+0.0061
      28.10 20:005.859-0.0131
      28.10 19:505.8721+0.0182
      28.10 19:405.8539+0.0019
      28.10 19:305.852-0.0013
      28.10 19:205.8533-0.0004
      28.10 19:105.8537+0.0037
      28.10 19:035.85-
      28.10 19:005.85+0.0029
      28.10 18:505.8471+0.0036
      28.10 18:405.8435+0.0043
      28.10 18:305.8392-0.0248
      28.10 18:205.864-0.0071
      28.10 18:105.8711-0.0178
      28.10 18:005.8889-0.0025
      28.10 17:505.8914-0.0075
      28.10 17:405.8989-0.0065
      28.10 17:305.9054+0.004
      28.10 17:205.9014+0.0284
      28.10 17:105.873-0.0124
      28.10 17:035.8854-0.0002
      28.10 17:005.8856+0.009
      28.10 16:505.8766+0.0127
      28.10 16:405.8639-0.0141
      28.10 16:305.878+0.0013
      28.10 16:205.8767+0.0091
      28.10 16:105.8676-0.0075
      28.10 16:005.8751+0.0004
      28.10 15:505.8747+0.009
      28.10 15:405.8657+0.017
      28.10 15:305.8487+0.0057
      28.10 15:205.843+0.0259
      28.10 15:105.8171+0.0112
      28.10 15:035.8059+0.0009
      28.10 15:005.805+0.0011
      28.10 14:505.8039+0.0027
      28.10 14:405.8012-0.0128
      28.10 14:305.814-0.0038
      28.10 14:205.8178+0.0087
      28.10 14:105.8091+0.0078
      28.10 14:005.8013+0.0013
      28.10 13:505.8+0.0072
      28.10 13:405.7928-0.0007
      28.10 13:305.7935-0.0033
      28.10 13:205.7968+0.0075
      28.10 13:105.7893-0.0011
      28.10 13:035.7904-0.0013
      28.10 13:005.7917-0.001
      28.10 12:505.7927-0.0101
      28.10 12:405.8028+0.0044
      28.10 12:305.7984+0.0027
      28.10 12:205.7957-0.0098
      28.10 12:105.8055+0.0065
      28.10 12:005.799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.582
      макс: 5.9696
      за неделю:
      5.9474  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 11:105.9474-0.0057
      29.10 10:505.9518+0.0014
      29.10 09:505.9335+0.0128
      29.10 08:505.8753-0.0012
      29.10 07:505.9083-0.0023
      29.10 06:505.9492-0.0283
      29.10 05:505.9577+0.0409
      29.10 04:505.8621+0.0081
      29.10 03:505.7999-0.0001
      29.10 02:505.786+0.0013
      29.10 01:505.7622-0.0109
      29.10 00:505.7438-0.0165
      28.10 23:505.77-0.0159
      28.10 22:505.7834+0.0028
      28.10 21:505.8167-0.0021
      28.10 20:505.8651-0.0131
      28.10 19:505.8721+0.0029
      28.10 18:505.8471-0.0025
      28.10 17:505.8914+0.009
      28.10 16:505.8766+0.0004
      28.10 15:505.8747+0.0011
      28.10 14:505.8039+0.0013
      28.10 13:505.8-0.001
      28.10 12:505.7927+0.0097
      28.10 11:505.7893-0.0109
      28.10 10:505.8141+0.0028
      28.10 09:505.8183+0.0011
      28.10 08:505.8209-0.0015
      28.10 07:505.7982+0.014
      28.10 06:505.7823-0.004
      28.10 05:505.807-0.0156
      28.10 04:505.8021-0.0084
      28.10 03:505.8552-0.0063
      28.10 02:505.8524-0.0023
      28.10 01:505.8629+0.0072
      28.10 00:505.8368-0.0065
      27.10 23:505.8692+0.0089
      27.10 22:505.8525+0.0059
      27.10 21:505.8562+0.0061
      27.10 20:505.8715-0.0039
      27.10 19:505.8927+0.0094
      27.10 18:505.8759-0.0011
      27.10 17:505.9203+0.0288
      27.10 16:505.9263-0.0039
      27.10 15:505.8994+0.0027
      27.10 14:505.9299+0.0191
      27.10 13:505.9167-0.0121
      27.10 12:505.963+0.0012
      27.10 11:505.9409-0.0118
      27.10 10:505.9359+0.0096
      27.10 09:505.9364-0.0063
      27.10 08:505.9272+0.0014
      27.10 07:505.9409+0.0074
      27.10 06:505.9196+0.0055
      27.10 05:505.9122+0.017
      27.10 04:505.8757+0.0017
      27.10 03:505.8802-0.0103
      27.10 02:505.8989+0.002
      27.10 01:505.9378+0.0114
      27.10 00:505.9237-0.0013
      26.10 23:505.95+0.002
      26.10 22:505.9302+0.0132
      26.10 21:505.9281-0.0012
      26.10 20:505.8972-0.0097
      26.10 19:505.9267+0.027
      26.10 18:505.8482-0.0104
      26.10 17:505.8815+0.0217
      26.10 16:505.9122+0.0007
      26.10 15:505.8816-0.0211
      26.10 14:505.8985+0.003
      26.10 13:505.8935-0.0014
      26.10 12:505.8904+0.0063
      26.10 11:505.879+0.0017
      26.10 10:505.9271-0.0037
      26.10 09:505.9258+0.0017
      26.10 08:505.8908-0.0107
      26.10 07:505.9249+0.0085
      26.10 06:505.9696+0.0015
      26.10 05:505.9631-0.0136
      26.10 04:505.9567-0.0031
      26.10 03:505.9305-0.0331
      26.10 02:505.9611+0.0027
      26.10 01:505.9064+0.0062
      26.10 00:505.9429+0.0012
      25.10 23:505.9023-0.0021
      25.10 22:505.8982+0.0055
      25.10 21:505.8696-0.0015
      25.10 20:505.8659-0.0211
      25.10 19:505.8886+0.0026
      25.10 18:505.8806-0.0161
      25.10 17:505.9088+0.0018
      25.10 16:505.8952-0.0028
      25.10 15:505.9019-0.0131
      25.10 14:505.8906+0.0025
      25.10 13:505.9106-0.0083
      25.10 12:505.9131+0.0214
      25.10 11:505.8915+0.0056
      25.10 10:505.8585+0.0169
      25.10 09:505.8664+0.0024
      25.10 08:505.8516-0.0062
      25.10 07:505.8053+0.0021
      25.10 06:505.8042-0.0013
      25.10 05:505.8002-0.0032
      25.10 04:505.7866-0.0012
      25.10 03:505.791-0.0012
      25.10 02:505.8119-0.0028
      25.10 01:505.8403-0.0004
      25.10 00:505.845+0.0023
      24.10 23:505.826-0.0016
      24.10 22:505.8509-0.0086
      24.10 21:505.8534-0.0056
      24.10 20:505.8799-0.0161
      24.10 19:505.9046-0.0194
      24.10 18:505.9342-0.0015
      24.10 17:505.8805-0.0005
      24.10 16:505.8446-0.0031
      24.10 15:505.8387-0.0038
      24.10 14:505.8699+0.0034
      24.10 13:505.8665-0.0047
      24.10 12:505.8983-0.0052
      24.10 11:505.8606+0.0078
      24.10 10:505.8097+0.0059
      24.10 09:505.7806-0.0013
      24.10 08:505.779-0.007
      24.10 07:505.7558+0.0068
      24.10 06:505.7496+0.002
      24.10 05:505.7359-0.0176
      24.10 04:505.7617-0.0059
      24.10 03:505.7921-0.0096
      24.10 02:505.7594+0.0386
      24.10 01:505.78-0.0005
      24.10 00:505.7079+0.0008
      23.10 23:505.6902-0.0027
      23.10 22:505.7084+0.0006
      23.10 21:505.6682-0.0092
      23.10 20:505.655+0.0134
      23.10 19:505.6288-0.0141
      23.10 18:505.6503-0.0007
      23.10 17:505.6318-0.0033
      23.10 16:505.6364-0.0038
      23.10 15:505.6457+0.0029
      23.10 14:505.644+0.0052
      23.10 13:505.641-0.0015
      23.10 12:505.6479-0.0038
      23.10 11:505.6061+0.0121
      23.10 10:505.6022-0.0008
      23.10 09:505.5895+0.0103
      23.10 08:505.582-0.006
      23.10 07:505.6156-0.0032
      23.10 06:505.6075-0.0093
      23.10 05:505.6259+0.0174
      23.10 04:505.6435-0.0118
      23.10 03:505.6799-0.0039
      23.10 02:505.6859+0.002
      23.10 01:505.6915+0.0011
      23.10 00:505.6844-0.0016
      22.10 23:505.6952-0.0161
      22.10 22:505.6669-0.0086
      22.10 21:505.6743+0.0035
      22.10 20:505.6664+0.0068
      22.10 19:505.6767-0.0128
      22.10 18:505.6536-0.0027
      22.10 17:505.6396-0.0138
      22.10 16:505.6184+0.0102
      22.10 15:505.6074+0.0036
      22.10 14:505.5891+0.0086
      22.10 13:505.601-0.0038
      22.10 12:505.6088-0.0001
      22.10 11:505.6171
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 4.3835
      макс: 5.9696
      за месяц:
      5.9474  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.20265.8155-0.0875
      27.10.20265.903-0.0123
      26.10.20265.9153+0.0438
      25.10.20265.8715+0.0422
      24.10.20265.8293+0.1766
      23.10.20265.6527+0.0543
      22.10.20265.5984+0.1798
      21.10.20265.4186-0.1741
      20.10.20265.5927-0.0178
      19.10.20265.6105-0.0358
      18.10.20265.6463+0.0718
      17.10.20265.5745+0.1088
      16.10.20265.4657-0.0234
      15.10.20265.4891+0.2014
      14.10.20265.2877+0.0953
      13.10.20265.1924+0.1911
      12.10.20265.0013+0.001
      11.10.20265.0003-0.0659
      10.10.20265.0662-0.0831
      09.10.20265.1493+0.0629
      08.10.20265.0864+0.185
      07.10.20264.9014+0.2538
      06.10.20264.6476+0.1061
      05.10.20264.5415-0.0417
      04.10.20264.5832+0.0502
      02.10.20264.533+0.0525
      01.10.20264.4805+0.0423
      30.09.20264.4382+0.0547
      29.09.20264.3835-0.1382
      28.09.20264.5217
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 4.3835
      макс: 6.454
      за квартал:
      5.9474  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.20265.8155-0.0875
      27.10.20265.903-0.0123
      26.10.20265.9153+0.0438
      25.10.20265.8715+0.0422
      24.10.20265.8293+0.1766
      23.10.20265.6527+0.0543
      22.10.20265.5984+0.1798
      21.10.20265.4186-0.1741
      20.10.20265.5927-0.0178
      19.10.20265.6105-0.0358
      18.10.20265.6463+0.0718
      17.10.20265.5745+0.1088
      16.10.20265.4657-0.0234
      15.10.20265.4891+0.2014
      14.10.20265.2877+0.0953
      13.10.20265.1924+0.1911
      12.10.20265.0013+0.001
      11.10.20265.0003-0.0659
      10.10.20265.0662-0.0831
      09.10.20265.1493+0.0629
      08.10.20265.0864+0.185
      07.10.20264.9014+0.2538
      06.10.20264.6476+0.1061
      05.10.20264.5415-0.0417
      04.10.20264.5832+0.0502
      02.10.20264.533+0.0525
      01.10.20264.4805+0.0423
      30.09.20264.4382+0.0547
      29.09.20264.3835-0.1382
      28.09.20264.5217-0.0878
      27.09.20264.6095+0.0734
      25.09.20264.5361-0.3136
      24.09.20264.8497+0.143
      23.09.20264.7067+0.0346
      22.09.20264.6721-0.1632
      21.09.20264.8353-0.3359
      20.09.20265.1712+0.0737
      19.09.20265.0975-0.181
      18.09.20265.2785-0.1511
      17.09.20265.4296-0.2232
      16.09.20265.6528+0.3883
      15.09.20265.2645-0.0484
      14.09.20265.3129-0.2569
      13.09.20265.5698+0.0418
      12.09.20265.528-0.1127
      11.09.20265.6407+0.0548
      10.09.20265.5859+0.2427
      09.09.20265.3432+0.0908
      08.09.20265.2524+0.0232
      07.09.20265.2292-0.1506
      06.09.20265.3798-0.0795
      05.09.20265.4593-0.0351
      04.09.20265.4944-0.0291
      03.09.20265.5235-0.2087
      02.09.20265.7322+0.0989
      01.09.20265.6333-0.0171
      31.08.20265.6504+0.1102
      30.08.20265.5402-0.0557
      29.08.20265.5959+0.1153
      28.08.20265.4806+0.1043
      27.08.20265.3763-0.0989
      26.08.20265.4752+0.0756
      25.08.20265.3996+0.31
      23.08.20265.0896+0.144
      22.08.20264.9456-0.3027
      21.08.20265.2483-0.3998
      20.08.20265.6481-0.5746
      19.08.20266.2227-0.2313
      18.08.20266.454+0.1342
      17.08.20266.3198-0.0269
      16.08.20266.3467+0.0556
      15.08.20266.2911+0.0194
      14.08.20266.2717+0.049
      13.08.20266.2227+0.008
      12.08.20266.2147+0.0236
      11.08.20266.1911+0.0759
      10.08.20266.1152+0.0024
      09.08.20266.1128+0.0384
      08.08.20266.0744-0.1113
      07.08.20266.1857+0.015
      06.08.20266.1707+0.1908
      05.08.20265.9799+0.1197
      04.08.20265.8602+0.0464
      03.08.20265.8138+0.0931
      02.08.20265.7207-0.1052
      01.08.20265.8259-0.0009
      31.07.20265.8268+0.0375
      30.07.20265.7893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.