Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Stellar

    Курс lisUSD (lisUSD) к Stellar (XLM)

    Обновлено: 14.09.2026 08:30:01

    =
    Калькулятор lisUSD - XLM / Обратный расчет: курс Stellar к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно stellar, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.47
      макс: 5.6591
      за сутки:
        5.4729

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      14.09 08:305.4729-0.0012
      14.09 08:205.4741-0.0012
      14.09 08:105.4753+0.0002
      14.09 08:005.4751+0.0051
      14.09 07:505.47-0.0178
      14.09 07:405.4878+0.0003
      14.09 07:305.4875-0.003
      14.09 07:205.4905+0.0034
      14.09 07:105.4871-0.005
      14.09 07:035.4921-0.0029
      14.09 07:005.495-0.0114
      14.09 06:505.5064+0.0089
      14.09 06:405.4975-0.0081
      14.09 06:305.5056+0.0022
      14.09 06:205.5034-0.021
      14.09 06:105.5244+0.0037
      14.09 06:005.5207-0.0172
      14.09 05:505.5379+0.0023
      14.09 05:405.5356-0.0059
      14.09 05:305.5415-0.0152
      14.09 05:205.5567-0.0216
      14.09 05:105.5783-0.0005
      14.09 05:035.5788-0.0118
      14.09 05:005.5906-0.0234
      14.09 04:505.614-0.0124
      14.09 04:405.6264+0.0184
      14.09 04:305.608+0.0066
      14.09 04:205.6014+0.0011
      14.09 04:105.6003+0.0029
      14.09 04:005.5974-0.0108
      14.09 03:505.6082+0.001
      14.09 03:405.6072-0.026
      14.09 03:305.6332+0.015
      14.09 03:205.6182-0.0079
      14.09 03:105.6261-0.0116
      14.09 03:035.6377-0.0014
      14.09 03:005.6391+0.0116
      14.09 02:505.6275-0.0027
      14.09 02:405.6302+0.0028
      14.09 02:305.6274-0.0112
      14.09 02:205.6386-0.0083
      14.09 02:105.6469-0.0092
      14.09 02:005.6561-0.003
      14.09 01:505.6591+0.013
      14.09 01:405.6461-0.0032
      14.09 01:305.6493+0.0243
      14.09 01:205.625+0.0332
      14.09 01:105.5918+0.0459
      14.09 01:035.5459+0.0045
      14.09 01:005.5414+0.0022
      14.09 00:505.5392-0.0013
      14.09 00:405.5405+0.0034
      14.09 00:305.5371+0.0128
      14.09 00:205.5243-0.0076
      14.09 00:105.5319+0.0008
      14.09 00:005.5311-0.0118
      13.09 23:505.5429-0.0041
      13.09 23:405.547-0.002
      13.09 23:305.549-0.0085
      13.09 23:205.5575-0.0076
      13.09 23:105.5651-0.0022
      13.09 23:035.5673-0.0003
      13.09 23:005.5676-0.0082
      13.09 22:505.5758+0.0034
      13.09 22:405.5724+0.0066
      13.09 22:305.5658+0.007
      13.09 22:205.5588+0.012
      13.09 22:105.5468-0.0018
      13.09 22:005.5486+0.0001
      13.09 21:505.5485+0.0035
      13.09 21:405.545+0.0006
      13.09 21:305.5444-0.0096
      13.09 21:205.554-0.0066
      13.09 21:105.5606-0.0005
      13.09 21:035.5611+0.0004
      13.09 21:005.5607-
      13.09 20:505.5607-0.0019
      13.09 20:405.5626+0.0015
      13.09 20:305.5611-0.0023
      13.09 20:245.5634-0.01
      13.09 20:105.5734-0.0094
      13.09 20:005.5828-0.0077
      13.09 19:505.5905-0.0025
      13.09 19:405.593-0.002
      13.09 19:305.595-0.0023
      13.09 19:205.5973-0.001
      13.09 19:105.5983-0.0037
      13.09 19:035.602+0.0033
      13.09 19:005.5987+0.0075
      13.09 18:505.5912+0.0013
      13.09 18:405.5899+0.0063
      13.09 18:305.5836+0.0025
      13.09 18:205.5811+0.0124
      13.09 18:105.5687+0.012
      13.09 18:005.5567+0.0007
      13.09 17:505.556-0.0024
      13.09 17:405.5584+0.0004
      13.09 17:305.558+0.0052
      13.09 17:205.5528+0.0013
      13.09 17:105.5515-0.0067
      13.09 17:035.5582-0.0002
      13.09 17:005.5584-0.0165
      13.09 16:505.5749-0.0155
      13.09 16:405.5904-0.0097
      13.09 16:305.6001+0.0138
      13.09 16:205.5863-0.0091
      13.09 16:105.5954+0.0044
      13.09 16:005.591-0.005
      13.09 15:505.596+0.0081
      13.09 15:405.5879-0.0005
      13.09 15:305.5884-0.0082
      13.09 15:205.5966-0.0002
      13.09 15:105.5968+0.0079
      13.09 15:035.5889+0.0022
      13.09 15:005.5867-0.0097
      13.09 14:505.5964-0.0134
      13.09 14:405.6098-0.0031
      13.09 14:305.6129-0.017
      13.09 14:205.6299+0.0144
      13.09 14:105.6155-0.0036
      13.09 14:005.6191+0.0122
      13.09 13:505.6069+0.0094
      13.09 13:405.5975+0.0016
      13.09 13:305.5959+0.0049
      13.09 13:205.591-0.0022
      13.09 13:105.5932-0.0025
      13.09 13:035.5957-0.001
      13.09 13:005.5967-0.0165
      13.09 12:505.6132-0.0094
      13.09 12:405.6226+0.0046
      13.09 12:305.618+0.0097
      13.09 12:205.6083+0.0022
      13.09 12:105.6061-0.0108
      13.09 12:005.6169-0.0007
      13.09 11:505.6176+0.0067
      13.09 11:405.6109+0.0189
      13.09 11:305.592+0.0128
      13.09 11:205.5792+0.0126
      13.09 11:105.5666-0.0009
      13.09 11:035.5675+0.0021
      13.09 11:005.5654+0.0088
      13.09 10:505.5566+0.0022
      13.09 10:405.5544+0.005
      13.09 10:305.5494-0.005
      13.09 10:205.5544-0.0004
      13.09 10:105.5548-0.0003
      13.09 10:005.5551+0.0216
      13.09 09:505.5335+0.004
      13.09 09:405.5295+0.0043
      13.09 09:305.5252+0.0092
      13.09 09:205.516+0.002
      13.09 09:105.514+0.0003
      13.09 09:035.5137-0.0006
      13.09 09:005.5143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1233
      макс: 5.8375
      за неделю:
        5.4729

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      14.09 08:305.4729+0.0051
      14.09 07:505.47-0.0114
      14.09 06:505.5064-0.0172
      14.09 05:505.5379-0.0234
      14.09 04:505.614-0.0108
      14.09 03:505.6082+0.0116
      14.09 02:505.6275-0.003
      14.09 01:505.6591+0.0022
      14.09 00:505.5392-0.0118
      13.09 23:505.5429-0.0082
      13.09 22:505.5758+0.0001
      13.09 21:505.5485-
      13.09 20:505.5607-0.0077
      13.09 19:505.5905+0.0075
      13.09 18:505.5912+0.0007
      13.09 17:505.556-0.0165
      13.09 16:505.5749-0.005
      13.09 15:505.596-0.0097
      13.09 14:505.5964+0.0122
      13.09 13:505.6069-0.0165
      13.09 12:505.6132-0.0007
      13.09 11:505.6176+0.0088
      13.09 10:505.5566+0.0216
      13.09 09:505.5335-0.0067
      13.09 08:505.521-0.0025
      13.09 07:505.5423+0.0034
      13.09 06:505.5549-0.0033
      13.09 05:505.5407-0.0071
      13.09 04:505.5468+0.002
      13.09 03:505.5464-0.001
      13.09 02:505.5468+0.0019
      13.09 01:505.5504+0.0045
      13.09 00:505.5439+0.0041
      12.09 23:505.5424-0.0024
      12.09 22:505.5545+0.0066
      12.09 21:505.529-0.0001
      12.09 20:505.5126+0.004
      12.09 19:505.4903-0.0068
      12.09 18:505.4804-
      12.09 17:505.5185+0.0019
      12.09 16:505.5172+0.0114
      12.09 15:505.4908+0.0064
      12.09 14:505.4755-0.0012
      12.09 13:505.4926-0.0041
      12.09 12:505.5188+0.0039
      12.09 11:505.5176-0.0045
      12.09 10:505.5329+0.005
      12.09 09:505.5584-0.0007
      12.09 08:505.5502-0.0002
      12.09 07:505.5295+0.0007
      12.09 06:505.5182-0.0005
      12.09 05:505.5383+0.006
      12.09 04:505.5318-0.0047
      12.09 03:505.5735-0.0042
      12.09 02:505.6076+0.0143
      12.09 01:505.6197+0.0377
      12.09 00:505.5863+0.0225
      11.09 23:505.5788-0.0031
      11.09 22:505.5893+0.0253
      11.09 21:505.5976+0.0233
      11.09 20:505.5346-0.0178
      11.09 19:505.5042+0.1056
      11.09 18:505.4185-0.0168
      11.09 17:505.4967-0.1084
      11.09 16:505.5842-0.0243
      11.09 15:505.6086+0.0042
      11.09 14:505.7187+0.0013
      11.09 13:505.8375-0.0075
      11.09 12:505.687+0.084
      11.09 11:505.6587+0.002
      11.09 10:505.6593-0.006
      11.09 09:505.6866+0.0172
      11.09 08:505.6633+0.0004
      11.09 07:505.6735+0.0054
      11.09 06:505.6842+0.0026
      11.09 05:505.7011-0.0182
      11.09 04:505.7045-0.0122
      11.09 03:505.6968+0.0111
      11.09 02:505.6999+0.0059
      11.09 01:505.6657+0.0023
      11.09 00:505.6361+0.0125
      10.09 23:505.6095+0.0174
      10.09 22:505.5949-0.0175
      10.09 21:505.6002-0.0057
      10.09 20:505.5893-0.0158
      10.09 19:505.6544-0.0026
      10.09 18:505.6259+0.0076
      10.09 17:505.6021-0.0064
      10.09 16:505.6169+0.0074
      10.09 15:505.6425+0.0155
      10.09 14:505.5521-0.0014
      10.09 13:505.5631-0.0027
      10.09 12:505.5728+0.0004
      10.09 11:505.5732-
      10.09 10:505.5725-0.0184
      10.09 09:505.5245-0.0086
      10.09 08:505.523-0.001
      10.09 07:505.5403+0.0039
      10.09 06:505.5342-0.0058
      10.09 05:505.5439+0.0036
      10.09 04:505.5679+0.0101
      10.09 03:505.5418-0.0008
      10.09 02:505.5082+0.0202
      10.09 01:505.5217+0.0049
      10.09 00:505.4927+0.006
      09.09 23:505.458+0.028
      09.09 22:505.4201+0.0091
      09.09 21:505.386-0.0042
      09.09 20:505.3828+0.0009
      09.09 19:505.3944+0.0074
      09.09 18:505.4055+0.0177
      09.09 17:505.3146-0.0033
      09.09 16:505.3017-0.0017
      09.09 15:505.2701-0.0251
      09.09 14:505.3067+0.0031
      09.09 13:505.3007+0.0094
      09.09 12:505.3136-0.0032
      09.09 11:505.2443+0.0036
      09.09 10:505.2427+0.0062
      09.09 09:505.2492-0.0036
      09.09 08:505.2826-0.0142
      09.09 07:505.2719+0.0035
      09.09 06:505.3309+0.0018
      09.09 05:505.3066+0.0007
      09.09 04:505.3011-0.0036
      09.09 03:505.3025+0.0032
      09.09 02:505.3101-0.0011
      09.09 01:505.3003+0.0088
      09.09 00:505.2947+0.0015
      08.09 23:505.3027+0.015
      08.09 22:505.2968+0.0303
      08.09 21:505.2638+0.0057
      08.09 20:505.2455+0.0109
      08.09 19:505.2018-0.0243
      08.09 18:505.209-0.0272
      08.09 17:505.2715-0.0281
      08.09 16:505.338-0.0078
      08.09 15:505.3134+0.0083
      08.09 14:505.2839+0.0056
      08.09 13:505.2382+0.0054
      08.09 12:505.2141-0.0016
      08.09 11:505.2507-0.0064
      08.09 10:505.248+0.0092
      08.09 09:505.266+0.0081
      08.09 08:505.2224+0.0076
      08.09 07:505.2393+0.0007
      08.09 06:505.2635+0.0414
      08.09 05:505.2272-0.0009
      08.09 04:505.1566-0.0116
      08.09 03:505.1563+0.0055
      08.09 02:505.1438-0.006
      08.09 01:505.2244-0.0159
      08.09 00:505.1674+0.0043
      07.09 23:505.1696-0.0027
      07.09 22:505.175-0.0011
      07.09 21:505.2466+0.0059
      07.09 20:505.2057+0.0095
      07.09 19:505.1828+0.0038
      07.09 18:505.2851-0.0336
      07.09 17:505.2248-0.0022
      07.09 16:505.1896-0.0358
      07.09 15:505.1233+0.0073
      07.09 14:505.2163-0.0012
      07.09 13:505.1981+0.027
      07.09 12:505.2258-0.0045
      07.09 11:505.2551+0.0029
      07.09 10:505.2957+0.0035
      07.09 09:505.255+0.0108
      07.09 08:505.2309
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 4.9456
      макс: 6.454
      за месяц:
        5.4729
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      13.09.20265.5698+0.0418
      12.09.20265.528-0.1127
      11.09.20265.6407+0.0548
      10.09.20265.5859+0.2427
      09.09.20265.3432+0.0908
      08.09.20265.2524+0.0232
      07.09.20265.2292-0.1506
      06.09.20265.3798-0.0795
      05.09.20265.4593-0.0351
      04.09.20265.4944-0.0291
      03.09.20265.5235-0.2087
      02.09.20265.7322+0.0989
      01.09.20265.6333-0.0171
      31.08.20265.6504+0.1102
      30.08.20265.5402-0.0557
      29.08.20265.5959+0.1153
      28.08.20265.4806+0.1043
      27.08.20265.3763-0.0989
      26.08.20265.4752+0.0756
      25.08.20265.3996+0.31
      23.08.20265.0896+0.144
      22.08.20264.9456-0.3027
      21.08.20265.2483-0.3998
      20.08.20265.6481-0.5746
      19.08.20266.2227-0.2313
      18.08.20266.454+0.1342
      17.08.20266.3198-0.0269
      16.08.20266.3467+0.0556
      15.08.20266.2911+0.0194
      14.08.20266.2717
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 4.2015
      макс: 6.454
      за квартал:
      5.4729  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      13.09.20265.5698+0.0418
      12.09.20265.528-0.1127
      11.09.20265.6407+0.0548
      10.09.20265.5859+0.2427
      09.09.20265.3432+0.0908
      08.09.20265.2524+0.0232
      07.09.20265.2292-0.1506
      06.09.20265.3798-0.0795
      05.09.20265.4593-0.0351
      04.09.20265.4944-0.0291
      03.09.20265.5235-0.2087
      02.09.20265.7322+0.0989
      01.09.20265.6333-0.0171
      31.08.20265.6504+0.1102
      30.08.20265.5402-0.0557
      29.08.20265.5959+0.1153
      28.08.20265.4806+0.1043
      27.08.20265.3763-0.0989
      26.08.20265.4752+0.0756
      25.08.20265.3996+0.31
      23.08.20265.0896+0.144
      22.08.20264.9456-0.3027
      21.08.20265.2483-0.3998
      20.08.20265.6481-0.5746
      19.08.20266.2227-0.2313
      18.08.20266.454+0.1342
      17.08.20266.3198-0.0269
      16.08.20266.3467+0.0556
      15.08.20266.2911+0.0194
      14.08.20266.2717+0.049
      13.08.20266.2227+0.008
      12.08.20266.2147+0.0236
      11.08.20266.1911+0.0759
      10.08.20266.1152+0.0024
      09.08.20266.1128+0.0384
      08.08.20266.0744-0.1113
      07.08.20266.1857+0.015
      06.08.20266.1707+0.1908
      05.08.20265.9799+0.1197
      04.08.20265.8602+0.0464
      03.08.20265.8138+0.0931
      02.08.20265.7207-0.1052
      01.08.20265.8259-0.0009
      31.07.20265.8268+0.0375
      30.07.20265.7893+0.0141
      29.07.20265.7752-0.0217
      28.07.20265.7969+0.2213
      27.07.20265.5756-0.0038
      26.07.20265.5794-0.0217
      25.07.20265.6011+0.072
      24.07.20265.5291+0.093
      23.07.20265.4361+0.1679
      22.07.20265.2682+0.0568
      21.07.20265.2114-0.1105
      20.07.20265.3219+0.0325
      19.07.20265.2894-0.0718
      18.07.20265.3612-0.0363
      17.07.20265.3975+0.1202
      16.07.20265.2773-0.089
      15.07.20265.3663-0.1181
      14.07.20265.4844+0.0217
      13.07.20265.4627+0.1301
      12.07.20265.3326+0.0951
      11.07.20265.2375-0.0111
      10.07.20265.2486-0.2155
      09.07.20265.4641+0.0131
      08.07.20265.451+0.2905
      07.07.20265.1605+0.1879
      06.07.20264.9726+0.0024
      05.07.20264.9702+0.1618
      04.07.20264.8084-0.1476
      03.07.20264.956-0.0751
      02.07.20265.0311+0.029
      01.07.20265.0021-0.4843
      30.06.20265.4864-0.2467
      29.06.20265.7331-0.0745
      28.06.20265.8076+0.1132
      27.06.20265.6944+0.0437
      26.06.20265.6507+0.1583
      25.06.20265.4924+0.2149
      24.06.20265.2775+0.1591
      23.06.20265.1184+0.3554
      22.06.20264.763+0.0848
      21.06.20264.6782+0.0258
      20.06.20264.6524+0.138
      19.06.20264.5144+0.3129
      18.06.20264.2015-0.2417
      17.06.20264.4432-0.1184
      16.06.20264.5616-0.3035
      15.06.20264.8651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.