Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » XRP

    Курс lisUSD (lisUSD) к XRP (XRP)

    Обновлено: 14.09.2026 10:10:01

    =
    Калькулятор lisUSD - XRP / Обратный расчет: курс XRP к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно xrp, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71958
      макс: 0.74737
      за сутки:
        0.71958

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      14.09 10:100.71958-0.00091
      14.09 10:000.72049-0.00117
      14.09 09:500.72166-0.00265
      14.09 09:400.72431+0.00226
      14.09 09:300.72205+0.00083
      14.09 09:200.72122-0.00027
      14.09 09:100.72149-0.00123
      14.09 09:080.72272-0.00113
      14.09 09:030.72385-0.00044
      14.09 09:000.72429-0.00054
      14.09 08:500.72483-0.00086
      14.09 08:400.72569-5.0E-5
      14.09 08:300.72574+0.00045
      14.09 08:200.72529-0.00087
      14.09 08:100.72616+0.00066
      14.09 08:000.7255-0.00023
      14.09 07:500.72573-0.00111
      14.09 07:400.72684+0.00091
      14.09 07:300.72593-0.00165
      14.09 07:200.72758+0.00072
      14.09 07:100.72686-0.00068
      14.09 07:030.72754+1.0E-5
      14.09 07:000.72753+0.00077
      14.09 06:500.72676+0.00239
      14.09 06:400.72437-0.0012
      14.09 06:300.72557-0.00072
      14.09 06:200.72629-0.00277
      14.09 06:100.72906-0.0001
      14.09 06:000.72916-0.00447
      14.09 05:500.73363+0.00074
      14.09 05:400.73289+0.00081
      14.09 05:300.73208-0.00321
      14.09 05:200.73529-0.00308
      14.09 05:100.73837-0.00023
      14.09 05:030.7386-0.00209
      14.09 05:000.74069-0.00264
      14.09 04:500.74333-0.00096
      14.09 04:400.74429+0.00175
      14.09 04:300.74254+0.00011
      14.09 04:200.74243+0.00064
      14.09 04:100.74179+0.0007
      14.09 04:000.74109-0.0012
      14.09 03:500.74229+0.00107
      14.09 03:400.74122-0.00441
      14.09 03:300.74563+0.00339
      14.09 03:200.74224-0.00157
      14.09 03:100.74381-0.00082
      14.09 03:030.74463-0.00055
      14.09 03:000.74518+0.00102
      14.09 02:500.74416-0.00033
      14.09 02:400.74449-0.00018
      14.09 02:300.74467-0.00116
      14.09 02:200.74583+0.00039
      14.09 02:100.74544-0.00124
      14.09 02:000.74668+0.00037
      14.09 01:500.74631+0.00136
      14.09 01:400.74495-0.00242
      14.09 01:300.74737+0.00247
      14.09 01:200.7449+0.00222
      14.09 01:100.74268+0.00521
      14.09 01:030.73747+0.00153
      14.09 01:000.73594+0.00035
      14.09 00:500.73559+7.0E-5
      14.09 00:400.73552+0.00049
      14.09 00:300.73503+0.00127
      14.09 00:200.73376+0.0001
      14.09 00:100.73366+5.0E-5
      14.09 00:000.73361-0.00098
      13.09 23:500.73459-0.00014
      13.09 23:400.73473-0.00024
      13.09 23:300.73497-0.00061
      13.09 23:200.73558-0.00068
      13.09 23:100.73626-0.00036
      13.09 23:030.73662-0.00026
      13.09 23:000.73688-0.00074
      13.09 22:500.73762-1.0E-5
      13.09 22:400.73763+0.00035
      13.09 22:300.73728+9.0E-5
      13.09 22:200.73719+0.00215
      13.09 22:100.73504+3.0E-5
      13.09 22:000.73501-0.0008
      13.09 21:500.73581-0.00018
      13.09 21:400.73599+0.00012
      13.09 21:300.73587-0.00058
      13.09 21:200.73645-0.00039
      13.09 21:100.73684+0.00041
      13.09 21:030.73643-1.0E-5
      13.09 21:000.73644-0.00071
      13.09 20:500.73715-0.00062
      13.09 20:400.73777+0.0007
      13.09 20:300.73707+9.0E-5
      13.09 20:240.73698-0.00093
      13.09 20:100.73791-0.00091
      13.09 20:000.73882-0.00068
      13.09 19:500.7395-0.00108
      13.09 19:400.74058+5.0E-5
      13.09 19:300.74053-0.00077
      13.09 19:200.7413-0.00097
      13.09 19:100.74227-0.00082
      13.09 19:030.74309+7.0E-5
      13.09 19:000.74302+0.00033
      13.09 18:500.74269+9.0E-5
      13.09 18:400.7426+0.00085
      13.09 18:300.74175+0.00043
      13.09 18:200.74132+0.00065
      13.09 18:100.74067+0.00158
      13.09 18:000.73909+0.00074
      13.09 17:500.73835-0.00198
      13.09 17:400.74033-0.00042
      13.09 17:300.74075-0.00111
      13.09 17:200.74186-0.0006
      13.09 17:100.74246-0.00067
      13.09 17:030.74313-0.00018
      13.09 17:000.74331-0.00159
      13.09 16:500.7449-0.00153
      13.09 16:400.74643-0.0009
      13.09 16:300.74733+0.00326
      13.09 16:200.74407-0.00052
      13.09 16:100.74459+0.00024
      13.09 16:000.74435-0.00077
      13.09 15:500.74512+0.00176
      13.09 15:400.74336+0.00082
      13.09 15:300.74254-0.00041
      13.09 15:200.74295-9.0E-5
      13.09 15:100.74304+0.00045
      13.09 15:030.74259+2.0E-5
      13.09 15:000.74257-0.00024
      13.09 14:500.74281-0.00021
      13.09 14:400.74302-0.0005
      13.09 14:300.74352-0.00195
      13.09 14:200.74547+0.00168
      13.09 14:100.74379-0.00084
      13.09 14:000.74463+0.00076
      13.09 13:500.74387+0.0015
      13.09 13:400.74237-6.0E-5
      13.09 13:300.74243+0.00031
      13.09 13:200.74212-0.00021
      13.09 13:100.74233+0.00016
      13.09 13:030.74217-9.0E-5
      13.09 13:000.74226-0.00168
      13.09 12:500.74394-0.00014
      13.09 12:400.74408+0.00146
      13.09 12:300.74262+0.00236
      13.09 12:200.74026+0.00054
      13.09 12:100.73972-0.00145
      13.09 12:000.74117-6.0E-5
      13.09 11:500.74123+0.00125
      13.09 11:400.73998+0.0019
      13.09 11:300.73808+0.00132
      13.09 11:200.73676+0.00149
      13.09 11:100.73527-6.0E-5
      13.09 11:030.73533+0.00012
      13.09 11:000.73521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69309
      макс: 0.76212
      за неделю:
        0.71958

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      14.09 10:100.71958-0.00117
      14.09 09:500.72166-0.00054
      14.09 08:500.72483-0.00023
      14.09 07:500.72573+0.00077
      14.09 06:500.72676-0.00447
      14.09 05:500.73363-0.00264
      14.09 04:500.74333-0.0012
      14.09 03:500.74229+0.00102
      14.09 02:500.74416+0.00037
      14.09 01:500.74631+0.00035
      14.09 00:500.73559-0.00098
      13.09 23:500.73459-0.00074
      13.09 22:500.73762-0.0008
      13.09 21:500.73581-0.00071
      13.09 20:500.73715-0.00068
      13.09 19:500.7395+0.00033
      13.09 18:500.74269+0.00074
      13.09 17:500.73835-0.00159
      13.09 16:500.7449-0.00077
      13.09 15:500.74512-0.00024
      13.09 14:500.74281+0.00076
      13.09 13:500.74387-0.00168
      13.09 12:500.74394-6.0E-5
      13.09 11:500.74123+0.0009
      13.09 10:500.73431+0.00379
      13.09 09:500.73054-0.00033
      13.09 08:500.72924-0.0001
      13.09 07:500.73099-0.00021
      13.09 06:500.73262+5.0E-5
      13.09 05:500.72995-0.00038
      13.09 04:500.7309-0.00031
      13.09 03:500.73076+0.00015
      13.09 02:500.73066-0.00051
      13.09 01:500.73296+0.0005
      13.09 00:500.73213+0.00033
      12.09 23:500.73153-0.00032
      12.09 22:500.73339+0.00042
      12.09 21:500.73215+0.00047
      12.09 20:500.73036-0.00021
      12.09 19:500.72905-0.00103
      12.09 18:500.72863+0.00015
      12.09 17:500.72912-0.00026
      12.09 16:500.73076+0.00079
      12.09 15:500.72851-4.0E-5
      12.09 14:500.72784+2.0E-5
      12.09 13:500.72746-0.00068
      12.09 12:500.72989+1.0E-5
      12.09 11:500.73083-0.00093
      12.09 10:500.73062+0.00061
      12.09 09:500.73232-0.00027
      12.09 08:500.73215+0.00034
      12.09 07:500.73202+1.0E-5
      12.09 06:500.73254-9.0E-5
      12.09 05:500.73331+0.00069
      12.09 04:500.73304+0.00015
      12.09 03:500.73552-0.00037
      12.09 02:500.73674+0.00071
      12.09 01:500.73915+0.00393
      12.09 00:500.73385+0.0016
      11.09 23:500.73245-0.00202
      11.09 22:500.73564+0.0034
      11.09 21:500.73577+0.00071
      11.09 20:500.72919-0.00121
      11.09 19:500.72695+0.01284
      11.09 18:500.71392-0.00152
      11.09 17:500.71766-0.01554
      11.09 16:500.72995-0.00218
      11.09 15:500.73467-0.00065
      11.09 14:500.75242+0.00063
      11.09 13:500.76212-0.00079
      11.09 12:500.74242+0.0108
      11.09 11:500.73697+0.00024
      11.09 10:500.73822-0.0007
      11.09 09:500.74158+0.00237
      11.09 08:500.74002-0.00066
      11.09 07:500.7423+0.00118
      11.09 06:500.74382-0.00014
      11.09 05:500.74619-0.00239
      11.09 04:500.74512-0.00211
      11.09 03:500.74699+0.00195
      11.09 02:500.74593+0.00077
      11.09 01:500.74132+0.00055
      11.09 00:500.73764+0.00021
      10.09 23:500.73696+0.00176
      10.09 22:500.73659-0.00209
      10.09 21:500.73951-5.0E-5
      10.09 20:500.73336-0.00206
      10.09 19:500.74016+0.00063
      10.09 18:500.73653+0.00151
      10.09 17:500.73239-0.00115
      10.09 16:500.73261+0.00396
      10.09 15:500.73131+0.00158
      10.09 14:500.72351-0.00038
      10.09 13:500.72477-0.00028
      10.09 12:500.72505-0.00049
      10.09 11:500.72287-0.00098
      10.09 10:500.72351-0.00132
      10.09 09:500.71948+2.0E-5
      10.09 08:500.71718+0.00028
      10.09 07:500.71772+0.00046
      10.09 06:500.71701-0.00126
      10.09 05:500.71823+0.00015
      10.09 04:500.72175+0.00099
      10.09 03:500.71825-0.00022
      10.09 02:500.71574+0.00348
      10.09 01:500.71784+0.00108
      10.09 00:500.71421-0.00045
      09.09 23:500.71219+0.00328
      09.09 22:500.70873+0.00094
      09.09 21:500.70225-0.00031
      09.09 20:500.70175+8.0E-5
      09.09 19:500.70167+0.00011
      09.09 18:500.70318+0.00051
      09.09 17:500.6994-0.00091
      09.09 16:500.69834-0.00064
      09.09 15:500.69457-0.00233
      09.09 14:500.70129+0.00063
      09.09 13:500.70131+0.00118
      09.09 12:500.70095+0.00074
      09.09 11:500.69319+4.0E-5
      09.09 10:500.69309+0.0005
      09.09 09:500.69525-0.00066
      09.09 08:500.7002-0.00114
      09.09 07:500.69601-0.00055
      09.09 06:500.70497+0.00069
      09.09 05:500.70273-0.0002
      09.09 04:500.70385-0.00028
      09.09 03:500.70269-0.00023
      09.09 02:500.70438+5.0E-5
      09.09 01:500.70364+0.00175
      09.09 00:500.70301+0.00087
      08.09 23:500.70459+0.00244
      08.09 22:500.70148+0.00402
      08.09 21:500.69473-0.00035
      08.09 20:500.69858-2.0E-5
      08.09 19:500.69575-0.00545
      08.09 18:500.70256-0.00239
      08.09 17:500.70689-0.00609
      08.09 16:500.7178-0.00094
      08.09 15:500.71508+0.00066
      08.09 14:500.71594+0.00046
      08.09 13:500.71361+0.0006
      08.09 12:500.71314+0.00055
      08.09 11:500.71764+0.00058
      08.09 10:500.71741-5.0E-5
      08.09 09:500.72027+0.00124
      08.09 08:500.71682+0.00134
      08.09 07:500.71525+0.00067
      08.09 06:500.71464+0.00188
      08.09 05:500.71343-0.00039
      08.09 04:500.7112-0.00083
      08.09 03:500.71274-0.0002
      08.09 02:500.71423-0.00094
      08.09 01:500.71934+0.00023
      08.09 00:500.71372-7.0E-5
      07.09 23:500.71277-0.00049
      07.09 22:500.71214+0.00057
      07.09 21:500.71394-0.00027
      07.09 20:500.71332-0.00011
      07.09 19:500.71507-0.00023
      07.09 18:500.72213-0.00241
      07.09 17:500.7153-4.0E-5
      07.09 16:500.71078-0.00287
      07.09 15:500.70942+0.00044
      07.09 14:500.71333+0.00059
      07.09 13:500.71226+0.00196
      07.09 12:500.71175+0.00061
      07.09 11:500.71023-0.00023
      07.09 10:500.71372
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 0.66448
      макс: 0.99939
      за месяц:
        0.71958
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      13.09.20260.73733+0.00607
      12.09.20260.73126-0.00714
      11.09.20260.7384+0.00998
      10.09.20260.72842+0.02578
      09.09.20260.70264-0.00702
      08.09.20260.70966-0.0018
      07.09.20260.71146+0.00736
      06.09.20260.7041-0.00453
      05.09.20260.70863+0.00807
      04.09.20260.70056-0.01039
      03.09.20260.71095-0.034
      02.09.20260.74495+0.01686
      01.09.20260.72809+0.0001
      31.08.20260.72799+0.01482
      30.08.20260.71317-0.006
      29.08.20260.71917+0.012
      28.08.20260.70717+0.01039
      27.08.20260.69678-0.01045
      26.08.20260.70723+0.01604
      25.08.20260.69119+0.02191
      23.08.20260.66928+0.0048
      22.08.20260.66448-0.06907
      21.08.20260.73355-0.10839
      20.08.20260.84194-0.12395
      19.08.20260.96589-0.0335
      18.08.20260.99939+0.00289
      17.08.20260.9965-0.00091
      16.08.20260.99741+0.00336
      15.08.20260.99405+0.00014
      14.08.20260.99391
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 0.66448
      макс: 0.99939
      за квартал:
        0.71958
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      13.09.20260.73733+0.00607
      12.09.20260.73126-0.00714
      11.09.20260.7384+0.00998
      10.09.20260.72842+0.02578
      09.09.20260.70264-0.00702
      08.09.20260.70966-0.0018
      07.09.20260.71146+0.00736
      06.09.20260.7041-0.00453
      05.09.20260.70863+0.00807
      04.09.20260.70056-0.01039
      03.09.20260.71095-0.034
      02.09.20260.74495+0.01686
      01.09.20260.72809+0.0001
      31.08.20260.72799+0.01482
      30.08.20260.71317-0.006
      29.08.20260.71917+0.012
      28.08.20260.70717+0.01039
      27.08.20260.69678-0.01045
      26.08.20260.70723+0.01604
      25.08.20260.69119+0.02191
      23.08.20260.66928+0.0048
      22.08.20260.66448-0.06907
      21.08.20260.73355-0.10839
      20.08.20260.84194-0.12395
      19.08.20260.96589-0.0335
      18.08.20260.99939+0.00289
      17.08.20260.9965-0.00091
      16.08.20260.99741+0.00336
      15.08.20260.99405+0.00014
      14.08.20260.99391+0.00413
      13.08.20260.98978+0.00737
      12.08.20260.98241-0.00493
      11.08.20260.98734+0.01657
      10.08.20260.97077+0.01034
      09.08.20260.96043+0.00021
      08.08.20260.96022-0.01033
      07.08.20260.97055+0.0164
      06.08.20260.95415+0.01846
      05.08.20260.93569+0.00795
      04.08.20260.92774-0.00094
      03.08.20260.92868+0.00415
      02.08.20260.92453-0.01506
      01.08.20260.93959+0.0094
      31.07.20260.93019+0.00784
      30.07.20260.92235-0.00344
      29.07.20260.92579-0.01691
      28.07.20260.9427+0.03325
      27.07.20260.90945+0.0032
      26.07.20260.90625-0.0056
      25.07.20260.91185+0.00413
      24.07.20260.90772+0.01799
      23.07.20260.88973+0.01391
      22.07.20260.87582-0.00107
      21.07.20260.87689-0.0288
      20.07.20260.90569-0.00466
      19.07.20260.91035-0.00475
      18.07.20260.9151-0.00313
      17.07.20260.91823+0.01539
      16.07.20260.90284+0.00462
      15.07.20260.89822-0.01944
      14.07.20260.91766-0.01359
      13.07.20260.93125+0.02027
      12.07.20260.91098+0.01075
      11.07.20260.90023-0.00292
      10.07.20260.90315-0.00967
      09.07.20260.91282-0.00458
      08.07.20260.9174+0.03004
      07.07.20260.88736+0.01315
      06.07.20260.87421-0.00255
      05.07.20260.87676+0.01051
      04.07.20260.86625-0.03171
      03.07.20260.89796-0.02886
      02.07.20260.92682-0.02391
      01.07.20260.95073-0.00731
      30.06.20260.95804+0.01001
      29.06.20260.94803-0.00401
      28.06.20260.95204+0.00914
      27.06.20260.9429-0.01892
      26.06.20260.96182+0.01907
      25.06.20260.94275+0.02234
      24.06.20260.92041+0.02051
      23.06.20260.8999+0.02252
      22.06.20260.87738+0.00478
      21.06.20260.8726+0.00149
      20.06.20260.87111-0.00969
      19.06.20260.8808+0.0219
      18.06.20260.8589+0.02871
      17.06.20260.83019+0.01652
      16.06.20260.81367-0.00142
      15.06.20260.81509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.