Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » XRP

    Курс lisUSD (lisUSD) к XRP (XRP)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор lisUSD - XRP / Обратный расчет: курс XRP к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно xrp, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74546
      макс: 0.77402
      за сутки:
      0.77343  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 13:200.77343+0.00185
      29.10 13:100.77158+0.00058
      29.10 13:030.771+6.0E-5
      29.10 13:000.77094-0.00124
      29.10 12:500.77218-0.00025
      29.10 12:400.77243+0.00219
      29.10 12:300.77024-0.00047
      29.10 12:200.77071-0.00052
      29.10 12:100.77123-0.00039
      29.10 12:000.77162-0.00081
      29.10 11:500.77243+0.00095
      29.10 11:400.77148+0.00042
      29.10 11:300.77106-2.0E-5
      29.10 11:200.77108-0.00134
      29.10 11:100.77242-0.00071
      29.10 11:030.77313+4.0E-5
      29.10 11:000.77309+0.0005
      29.10 10:500.77259+0.00016
      29.10 10:400.77243-0.00016
      29.10 10:300.77259+0.00025
      29.10 10:200.77234+0.00187
      29.10 10:100.77047-0.00016
      29.10 10:000.77063-0.00058
      29.10 09:500.77121+0.00164
      29.10 09:400.76957-0.00089
      29.10 09:300.77046+0.00128
      29.10 09:200.76918+0.00197
      29.10 09:100.76721-0.00011
      29.10 09:030.76732+0.00023
      29.10 09:000.76709+0.00098
      29.10 08:500.76611+0.00021
      29.10 08:400.7659-0.00042
      29.10 08:300.76632+0.00085
      29.10 08:200.76547-0.00155
      29.10 08:100.76702-0.00165
      29.10 08:000.76867-0.00028
      29.10 07:500.76895-0.00262
      29.10 07:400.77157-0.0007
      29.10 07:300.77227-0.00054
      29.10 07:200.77281-0.00121
      29.10 07:100.77402+0.00101
      29.10 07:030.77301+0.0002
      29.10 07:000.77281+0.00061
      29.10 06:500.7722-0.00041
      29.10 06:400.77261+0.00079
      29.10 06:300.77182+0.00122
      29.10 06:200.7706+0.00203
      29.10 06:100.76857-0.0004
      29.10 06:000.76897-0.00323
      29.10 05:500.7722-0.00029
      29.10 05:400.77249+0.00334
      29.10 05:300.76915+0.00057
      29.10 05:200.76858+0.00078
      29.10 05:100.7678+0.00015
      29.10 05:030.76765+0.00133
      29.10 05:000.76632+0.00481
      29.10 04:500.76151+0.00219
      29.10 04:400.75932+0.0022
      29.10 04:300.75712+0.00087
      29.10 04:200.75625-3.0E-5
      29.10 04:100.75628+0.00192
      29.10 04:000.75436+0.00058
      29.10 03:500.75378+0.00024
      29.10 03:400.75354+0.00071
      29.10 03:300.75283-0.00014
      29.10 03:200.75297+0.00039
      29.10 03:100.75258+0.00037
      29.10 03:030.75221-0.00012
      29.10 03:000.75233+0.00018
      29.10 02:500.75215+0.00096
      29.10 02:400.75119-0.00011
      29.10 02:300.7513-0.00033
      29.10 02:200.75163-0.00023
      29.10 02:100.75186+0.00104
      29.10 02:000.75082+0.00012
      29.10 01:500.7507-0.00014
      29.10 01:400.75084-0.00074
      29.10 01:300.75158+0.00165
      29.10 01:200.74993+0.00034
      29.10 01:100.74959+0.00106
      29.10 01:030.74853+0.0006
      29.10 01:000.74793-0.00037
      29.10 00:500.7483-0.00273
      29.10 00:400.75103+0.00143
      29.10 00:300.7496+0.00084
      29.10 00:200.74876-0.00046
      29.10 00:100.74922-0.00018
      29.10 00:000.7494-0.00165
      28.10 23:500.75105+0.00041
      28.10 23:400.75064+0.00014
      28.10 23:300.7505+0.00281
      28.10 23:200.74769+0.00223
      28.10 23:100.74546-5.0E-5
      28.10 23:030.74551-0.00172
      28.10 23:000.74723-0.00081
      28.10 22:500.74804-0.00252
      28.10 22:400.75056-0.00069
      28.10 22:300.75125-0.00043
      28.10 22:200.75168+0.00112
      28.10 22:100.75056-0.00105
      28.10 22:000.75161+0.00028
      28.10 21:500.75133-0.00013
      28.10 21:400.75146-0.00383
      28.10 21:300.75529-0.00105
      28.10 21:200.75634+0.00091
      28.10 21:100.75543-0.00099
      28.10 21:030.75642-0.00021
      28.10 21:000.75663+7.0E-5
      28.10 20:500.75656-0.00209
      28.10 20:400.75865-0.00108
      28.10 20:300.75973-0.00033
      28.10 20:200.76006+0.00058
      28.10 20:100.75948+0.00014
      28.10 20:000.75934-0.00243
      28.10 19:500.76177+0.00098
      28.10 19:400.76079-0.00019
      28.10 19:300.76098+0.00039
      28.10 19:200.76059+0.00018
      28.10 19:100.76041+0.00017
      28.10 19:030.76024-3.0E-5
      28.10 19:000.76027+3.0E-5
      28.10 18:500.76024+0.00047
      28.10 18:400.75977+0.00148
      28.10 18:300.75829-0.00041
      28.10 18:200.7587+0.0003
      28.10 18:100.7584-0.00199
      28.10 18:000.76039+0.00033
      28.10 17:500.76006-0.00073
      28.10 17:400.76079+6.0E-5
      28.10 17:300.76073+0.00122
      28.10 17:200.75951+0.00336
      28.10 17:100.75615-0.00056
      28.10 17:030.75671+6.0E-5
      28.10 17:000.75665+0.00038
      28.10 16:500.75627+0.00094
      28.10 16:400.75533-0.00166
      28.10 16:300.75699-0.0001
      28.10 16:200.75709+0.00056
      28.10 16:100.75653-0.00075
      28.10 16:000.75728-0.00095
      28.10 15:500.75823+0.00091
      28.10 15:400.75732+0.0016
      28.10 15:300.75572-0.00022
      28.10 15:200.75594+0.00159
      28.10 15:100.75435+0.00238
      28.10 15:030.75197+0.00015
      28.10 15:000.75182+0.0009
      28.10 14:500.75092+0.00027
      28.10 14:400.75065-0.00122
      28.10 14:300.75187-0.00043
      28.10 14:200.7523+0.00053
      28.10 14:100.75177+0.00145
      28.10 14:000.75032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74369
      макс: 0.78898
      за неделю:
      0.77343  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      29.10 13:200.77343-0.00124
      29.10 12:500.77218-0.00081
      29.10 11:500.77243+0.0005
      29.10 10:500.77259-0.00058
      29.10 09:500.77121+0.00098
      29.10 08:500.76611-0.00028
      29.10 07:500.76895+0.00061
      29.10 06:500.7722-0.00323
      29.10 05:500.7722+0.00481
      29.10 04:500.76151+0.00058
      29.10 03:500.75378+0.00018
      29.10 02:500.75215+0.00012
      29.10 01:500.7507-0.00037
      29.10 00:500.7483-0.00165
      28.10 23:500.75105-0.00081
      28.10 22:500.74804+0.00028
      28.10 21:500.75133+7.0E-5
      28.10 20:500.75656-0.00243
      28.10 19:500.76177+3.0E-5
      28.10 18:500.76024+0.00033
      28.10 17:500.76006+0.00038
      28.10 16:500.75627-0.00095
      28.10 15:500.75823+0.0009
      28.10 14:500.75092+0.00078
      28.10 13:500.74954+0.00033
      28.10 12:500.74873+0.00127
      28.10 11:500.747-0.00108
      28.10 10:500.75177+0.00025
      28.10 09:500.75144+0.00055
      28.10 08:500.751+0.00065
      28.10 07:500.74893+0.00172
      28.10 06:500.74369-0.00075
      28.10 05:500.74739-0.00122
      28.10 04:500.74638-0.00046
      28.10 03:500.75124-6.0E-5
      28.10 02:500.74888-0.00111
      28.10 01:500.75244+0.00021
      28.10 00:500.75159-0.00082
      27.10 23:500.7553+0.00085
      27.10 22:500.75219+0.00079
      27.10 21:500.75201+0.00083
      27.10 20:500.75404+0.00076
      27.10 19:500.75332+0.00097
      27.10 18:500.75352-0.0005
      27.10 17:500.75696+0.00307
      27.10 16:500.75686-0.00107
      27.10 15:500.75676-5.0E-5
      27.10 14:500.76452+0.00164
      27.10 13:500.76423-0.00088
      27.10 12:500.76946+0.00029
      27.10 11:500.76602-0.00168
      27.10 10:500.76562+0.00139
      27.10 09:500.7668-0.00127
      27.10 08:500.76574-
      27.10 07:500.76759+0.00141
      27.10 06:500.76526+0.00042
      27.10 05:500.76638+0.00264
      27.10 04:500.76242+3.0E-5
      27.10 03:500.76053-0.00393
      27.10 02:500.76546+0.00075
      27.10 01:500.7721+0.00069
      27.10 00:500.77056+0.00035
      26.10 23:500.77306-3.0E-5
      26.10 22:500.77044+0.00153
      26.10 21:500.76928-0.00116
      26.10 20:500.76964-0.00305
      26.10 19:500.77341+0.00265
      26.10 18:500.76576-0.00144
      26.10 17:500.76868+0.00163
      26.10 16:500.77619-0.00029
      26.10 15:500.76874-0.00322
      26.10 14:500.77284+9.0E-5
      26.10 13:500.77287-0.00102
      26.10 12:500.77266+0.00038
      26.10 11:500.77262+0.00076
      26.10 10:500.77825-0.00069
      26.10 09:500.77538-0.00048
      26.10 08:500.77271-0.00143
      26.10 07:500.77544+0.00149
      26.10 06:500.78037+0.00067
      26.10 05:500.77679-0.00201
      26.10 04:500.77431-0.00037
      26.10 03:500.76992-0.00141
      26.10 02:500.77051-0.00022
      26.10 01:500.76651+0.00256
      26.10 00:500.76823-0.0002
      25.10 23:500.76649-0.00048
      25.10 22:500.76651+0.00077
      25.10 21:500.76539-0.00054
      25.10 20:500.7635-0.00333
      25.10 19:500.76718+0.00038
      25.10 18:500.76667-0.00186
      25.10 17:500.76898+0.00016
      25.10 16:500.76738-0.00066
      25.10 15:500.7693-0.00146
      25.10 14:500.76829+8.0E-5
      25.10 13:500.77128-0.0016
      25.10 12:500.77188+0.0022
      25.10 11:500.7676+0.0012
      25.10 10:500.76462+0.00301
      25.10 09:500.76646+0.00144
      25.10 08:500.76542-0.00127
      25.10 07:500.76031+0.0004
      25.10 06:500.75997-0.00063
      25.10 05:500.76055+0.00029
      25.10 04:500.76241-0.00091
      25.10 03:500.76424-0.00023
      25.10 02:500.76717-1.0E-5
      25.10 01:500.77068-0.00029
      25.10 00:500.7711+0.0003
      24.10 23:500.77133+0.00019
      24.10 22:500.77318-0.00126
      24.10 21:500.77549-8.0E-5
      24.10 20:500.78017-0.00353
      24.10 19:500.78438-0.00302
      24.10 18:500.78898+0.00032
      24.10 17:500.78202-0.00057
      24.10 16:500.77626+0.00071
      24.10 15:500.77408-0.00079
      24.10 14:500.77885+0.00024
      24.10 13:500.77819-0.00118
      24.10 12:500.78196+0.0003
      24.10 11:500.77779+0.00079
      24.10 10:500.77479+8.0E-5
      24.10 09:500.77305+0.00041
      24.10 08:500.77321-0.00071
      24.10 07:500.77203+0.00036
      24.10 06:500.77219+0.00039
      24.10 05:500.77044-0.0009
      24.10 04:500.77198-0.00052
      24.10 03:500.77573-0.00101
      24.10 02:500.77053+0.00528
      24.10 01:500.76955+8.0E-5
      24.10 00:500.76354-0.00023
      23.10 23:500.76232+0.00026
      23.10 22:500.76572+0.00017
      23.10 21:500.76123-0.00054
      23.10 20:500.76072+0.00203
      23.10 19:500.75895-0.00115
      23.10 18:500.76089+0.00012
      23.10 17:500.75764+0.00066
      23.10 16:500.75466-0.00032
      23.10 15:500.75755+0.00107
      23.10 14:500.75442+0.00024
      23.10 13:500.75524-0.00054
      23.10 12:500.75632-4.0E-5
      23.10 11:500.75136+0.00131
      23.10 10:500.75256-0.00073
      23.10 09:500.75083+0.00079
      23.10 08:500.75069+0.00013
      23.10 07:500.75611-0.00104
      23.10 06:500.75496-0.00081
      23.10 05:500.75499+0.00026
      23.10 04:500.75823-0.0011
      23.10 03:500.75986-0.00095
      23.10 02:500.7623+0.00049
      23.10 01:500.76236-0.00072
      23.10 00:500.76289-0.00058
      22.10 23:500.76768-0.00148
      22.10 22:500.7638-0.00086
      22.10 21:500.7634+0.00106
      22.10 20:500.75938+0.00354
      22.10 19:500.75437-0.00152
      22.10 18:500.75539+0.0001
      22.10 17:500.75333-0.00202
      22.10 16:500.7524+0.00101
      22.10 15:500.75156+0.00114
      22.10 14:500.75008+0.0008
      22.10 13:500.74887
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 0.66002
      макс: 0.78898
      за месяц:
      0.77343  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.20260.75179-0.00821
      27.10.20260.76-0.0123
      26.10.20260.7723+0.00602
      25.10.20260.76628-0.00925
      24.10.20260.77553+0.01698
      23.10.20260.75855+0.00819
      22.10.20260.75036+0.01701
      21.10.20260.73335-0.02696
      20.10.20260.76031-0.0017
      19.10.20260.76201-0.01116
      18.10.20260.77317+0.0076
      17.10.20260.76557+0.014
      16.10.20260.75157-0.00294
      15.10.20260.75451+0.02314
      14.10.20260.73137+0.00176
      13.10.20260.72961+0.01202
      12.10.20260.71759+0.00766
      11.10.20260.70993+0.00031
      10.10.20260.70962-0.00708
      09.10.20260.7167+0.0004
      08.10.20260.7163+0.02725
      07.10.20260.68905+0.02594
      06.10.20260.66311+0.00309
      05.10.20260.66002-0.00418
      04.10.20260.6642+0.00273
      02.10.20260.66147-0.00715
      01.10.20260.66862+0.00364
      30.09.20260.66498+0.0028
      29.09.20260.66218+0.00201
      28.09.20260.66017
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 0.63888
      макс: 0.99939
      за квартал:
        0.77343
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      28.10.20260.75179-0.00821
      27.10.20260.76-0.0123
      26.10.20260.7723+0.00602
      25.10.20260.76628-0.00925
      24.10.20260.77553+0.01698
      23.10.20260.75855+0.00819
      22.10.20260.75036+0.01701
      21.10.20260.73335-0.02696
      20.10.20260.76031-0.0017
      19.10.20260.76201-0.01116
      18.10.20260.77317+0.0076
      17.10.20260.76557+0.014
      16.10.20260.75157-0.00294
      15.10.20260.75451+0.02314
      14.10.20260.73137+0.00176
      13.10.20260.72961+0.01202
      12.10.20260.71759+0.00766
      11.10.20260.70993+0.00031
      10.10.20260.70962-0.00708
      09.10.20260.7167+0.0004
      08.10.20260.7163+0.02725
      07.10.20260.68905+0.02594
      06.10.20260.66311+0.00309
      05.10.20260.66002-0.00418
      04.10.20260.6642+0.00273
      02.10.20260.66147-0.00715
      01.10.20260.66862+0.00364
      30.09.20260.66498+0.0028
      29.09.20260.66218+0.00201
      28.09.20260.66017+0.00703
      27.09.20260.65314+0.01426
      25.09.20260.63888-0.02337
      24.09.20260.66225+0.02336
      23.09.20260.63889-0.00619
      22.09.20260.64508-0.03116
      21.09.20260.67624-0.04102
      20.09.20260.71726+0.01507
      19.09.20260.70219-0.03721
      18.09.20260.7394-0.029
      17.09.20260.7684-0.00792
      16.09.20260.77632+0.05296
      15.09.20260.72336+0.01097
      14.09.20260.71239-0.02494
      13.09.20260.73733+0.00607
      12.09.20260.73126-0.00714
      11.09.20260.7384+0.00998
      10.09.20260.72842+0.02578
      09.09.20260.70264-0.00702
      08.09.20260.70966-0.0018
      07.09.20260.71146+0.00736
      06.09.20260.7041-0.00453
      05.09.20260.70863+0.00807
      04.09.20260.70056-0.01039
      03.09.20260.71095-0.034
      02.09.20260.74495+0.01686
      01.09.20260.72809+0.0001
      31.08.20260.72799+0.01482
      30.08.20260.71317-0.006
      29.08.20260.71917+0.012
      28.08.20260.70717+0.01039
      27.08.20260.69678-0.01045
      26.08.20260.70723+0.01604
      25.08.20260.69119+0.02191
      23.08.20260.66928+0.0048
      22.08.20260.66448-0.06907
      21.08.20260.73355-0.10839
      20.08.20260.84194-0.12395
      19.08.20260.96589-0.0335
      18.08.20260.99939+0.00289
      17.08.20260.9965-0.00091
      16.08.20260.99741+0.00336
      15.08.20260.99405+0.00014
      14.08.20260.99391+0.00413
      13.08.20260.98978+0.00737
      12.08.20260.98241-0.00493
      11.08.20260.98734+0.01657
      10.08.20260.97077+0.01034
      09.08.20260.96043+0.00021
      08.08.20260.96022-0.01033
      07.08.20260.97055+0.0164
      06.08.20260.95415+0.01846
      05.08.20260.93569+0.00795
      04.08.20260.92774-0.00094
      03.08.20260.92868+0.00415
      02.08.20260.92453-0.01506
      01.08.20260.93959+0.0094
      31.07.20260.93019+0.00784
      30.07.20260.92235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.