Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Livepeer
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс Livepeer к евро
Обновлено: 18.10.2024 04:50:01
Стоимость Livepeer (LPT) на текущий момент составляет 11.1355 EUR, а общий объем торгов за 24 часа – 17 178 069 EUR.
Рыночная капитализация составляет 392 276 777 EUR. За последние 24 часа курс Livepeer относительно евро снизился на -3.41%. Изменение за неделю составило +5.48%.
| = | ||
| Калькулятор LPT - EUR / Обратный расчет: курс евро к Livepeer | ||
| 33% | 67% |
Графики
Динамика изменения курса livepeer относительно евро, за 1 LPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8327макс: 11.529за сутки:
11.1355 Таблица изменений курса livepeer : показать
Дата Курс +/- 18.10 04:50 11.1355 +0.0268 18.10 04:40 11.1087 +0.0797 18.10 04:30 11.029 +0.024 18.10 04:20 11.005 +0.02 18.10 04:10 10.985 +0.0577 18.10 04:03 10.9273 -0.0055 18.10 04:00 10.9328 -0.0111 18.10 03:50 10.9439 -0.0007 18.10 03:40 10.9446 -0.0362 18.10 03:30 10.9808 -0.0014 18.10 03:20 10.9822 -0.0154 18.10 03:10 10.9976 +0.0312 18.10 03:00 10.9664 +0.0059 18.10 02:50 10.9605 +0.0153 18.10 02:40 10.9452 -0.0212 18.10 02:30 10.9664 -0.0348 18.10 02:20 11.0012 -0.0225 18.10 02:10 11.0237 -0.0067 18.10 02:03 11.0304 +0.0022 18.10 02:00 11.0282 +0.0058 18.10 01:50 11.0224 +0.0024 18.10 01:40 11.02 +0.0056 18.10 01:30 11.0144 -0.0064 18.10 01:20 11.0208 +0.0041 18.10 01:10 11.0167 +0.0284 18.10 01:00 10.9883 +0.0107 18.10 00:50 10.9776 -0.0208 18.10 00:40 10.9984 -0.0032 18.10 00:30 11.0016 +0.0096 18.10 00:20 10.992 +0.0047 18.10 00:10 10.9873 +0.0145 18.10 00:03 10.9728 -0.0019 18.10 00:00 10.9747 -0.008 17.10 23:50 10.9827 -0.0129 17.10 23:40 10.9956 -0.0013 17.10 23:30 10.9969 +0.0245 17.10 23:20 10.9724 +0.0059 17.10 23:10 10.9665 +0.0207 17.10 23:00 10.9458 +0.0049 17.10 22:50 10.9409 +0.0038 17.10 22:40 10.9371 +0.0105 17.10 22:30 10.9266 -0.0003 17.10 22:20 10.9269 +0.0292 17.10 22:10 10.8977 -0.0071 17.10 22:03 10.9048 -0.0044 17.10 22:00 10.9092 -0.0166 17.10 21:50 10.9258 +0.0437 17.10 21:40 10.8821 -0.0093 17.10 21:30 10.8914 +0.0568 17.10 21:20 10.8346 -0.0725 17.10 21:10 10.9071 -0.0708 17.10 21:00 10.9779 -0.024 17.10 20:50 11.0019 +0.0328 17.10 20:40 10.9691 +0.0222 17.10 20:30 10.9469 -0.1107 17.10 20:20 11.0576 +0.0154 17.10 20:10 11.0422 +0.0111 17.10 20:03 11.0311 -0.0086 17.10 20:00 11.0397 -0.0006 17.10 19:50 11.0403 -0.0002 17.10 19:40 11.0405 -0.0408 17.10 19:30 11.0813 +0.023 17.10 19:20 11.0583 -0.0625 17.10 19:10 11.1208 -0.0393 17.10 19:00 11.1601 +0.0092 17.10 18:50 11.1509 +0.0205 17.10 18:40 11.1304 +0.0745 17.10 18:30 11.0559 +0.0504 17.10 18:20 11.0055 +0.0034 17.10 18:10 11.0021 -0.0372 17.10 18:03 11.0393 +0.003 17.10 18:00 11.0363 +0.0397 17.10 17:50 10.9966 +0.0421 17.10 17:40 10.9545 -0.0402 17.10 17:30 10.9947 -0.0037 17.10 17:20 10.9984 +0.0204 17.10 17:10 10.978 -0.0291 17.10 17:00 11.0071 -0.0527 17.10 16:50 11.0598 +0.1507 17.10 16:40 10.9091 -0.0629 17.10 16:30 10.972 -0.0582 17.10 16:20 11.0302 +0.0109 17.10 16:10 11.0193 +0.0624 17.10 16:03 10.9569 +0.0251 17.10 16:00 10.9318 -0.019 17.10 15:50 10.9508 +0.0133 17.10 15:40 10.9375 +0.0241 17.10 15:30 10.9134 +0.0345 17.10 15:20 10.8789 +0.0143 17.10 15:10 10.8646 +0.0319 17.10 15:00 10.8327 -0.0122 17.10 14:50 10.8449 -0.0108 17.10 14:40 10.8557 -0.0272 17.10 14:30 10.8829 -0.045 17.10 14:20 10.9279 -0.0285 17.10 14:10 10.9564 -0.0235 17.10 14:03 10.9799 +0.0033 17.10 14:00 10.9766 +0.027 17.10 13:50 10.9496 +0.021 17.10 13:40 10.9286 -0.0881 17.10 13:30 11.0167 -0.0318 17.10 13:20 11.0485 -0.1012 17.10 13:10 11.1497 -0.0092 17.10 13:00 11.1589 -0.0025 17.10 12:50 11.1614 -0.017 17.10 12:40 11.1784 -0.0344 17.10 12:30 11.2128 -0.0074 17.10 12:20 11.2202 -0.0188 17.10 12:10 11.239 -0.0045 17.10 12:03 11.2435 +0.0019 17.10 12:00 11.2416 +0.0497 17.10 11:50 11.1919 +0.003 17.10 11:40 11.1889 +0.0033 17.10 11:30 11.1856 +0.0027 17.10 11:30 11.1829 +0.0207 17.10 11:20 11.1622 -0.0758 17.10 11:10 11.238 +0.0097 17.10 11:00 11.2283 +0.0116 17.10 10:50 11.2167 -0.0132 17.10 10:40 11.2299 +0.0091 17.10 10:30 11.2208 -0.0226 17.10 10:20 11.2434 -0.0304 17.10 10:10 11.2738 -0.0054 17.10 10:03 11.2792 -0.0002 17.10 10:00 11.2794 -0.0528 17.10 09:50 11.3322 -0.0085 17.10 09:40 11.3407 +0.008 17.10 09:30 11.3327 +0.0583 17.10 09:20 11.2744 +0.0391 17.10 09:10 11.2353 -0.0243 17.10 09:00 11.2596 -0.0505 17.10 08:50 11.3101 -0.0147 17.10 08:40 11.3248 +0.0198 17.10 08:30 11.305 -0.0191 17.10 08:20 11.3241 -0.0174 17.10 08:10 11.3415 +0.01 17.10 08:03 11.3315 -0.0016 17.10 08:00 11.3331 -0.0081 17.10 07:50 11.3412 -0.063 17.10 07:40 11.4042 -0.011 17.10 07:30 11.4152 -0.0206 17.10 07:20 11.4358 -0.0194 17.10 07:10 11.4552 -0.002 17.10 07:00 11.4572 +0.0114 17.10 06:50 11.4458 -0.0027 17.10 06:40 11.4485 +0.0138 17.10 06:30 11.4347 +0.0326 17.10 06:20 11.4021 +0.0205 17.10 06:10 11.3816 +0.01 17.10 06:03 11.3716 +0.0001 17.10 06:00 11.3715 -0.0043 17.10 05:50 11.3758 -0.0284 17.10 05:40 11.4042 -0.022 17.10 05:30 11.4262 -0.0576 17.10 05:20 11.4838 -0.0308 17.10 05:10 11.5146 -0.0144 17.10 05:00 11.529 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.5272макс: 12.0549за неделю:
11.1355 Таблица изменений курса livepeer : показать
Дата Курс +/- 18.10 04:50 11.1355 -0.0111 18.10 03:50 10.9439 +0.0059 18.10 02:50 10.9605 +0.0058 18.10 01:50 11.0224 +0.0107 18.10 00:50 10.9776 -0.008 17.10 23:50 10.9827 +0.0049 17.10 22:50 10.9409 -0.0166 17.10 21:50 10.9258 -0.024 17.10 20:50 11.0019 -0.0006 17.10 19:50 11.0403 +0.0092 17.10 18:50 11.1509 +0.0397 17.10 17:50 10.9966 -0.0527 17.10 16:50 11.0598 -0.019 17.10 15:50 10.9508 -0.0122 17.10 14:50 10.8449 +0.027 17.10 13:50 10.9496 -0.0025 17.10 12:50 11.1614 +0.0497 17.10 11:50 11.1919 +0.0116 17.10 10:50 11.2167 -0.0528 17.10 09:50 11.3322 -0.0505 17.10 08:50 11.3101 -0.0081 17.10 07:50 11.3412 +0.0114 17.10 06:50 11.4458 -0.0043 17.10 05:50 11.3758 +0.113 17.10 04:50 11.416 -0.0905 17.10 03:50 11.5206 -0.0399 17.10 02:50 11.413 -0.0107 17.10 01:50 11.586 -0.0212 17.10 00:50 11.44 -0.0364 16.10 23:50 11.4969 +0.0081 16.10 22:50 11.3729 +0.0122 16.10 21:50 11.3697 -0.0566 16.10 20:50 11.4363 +0.0451 16.10 19:50 11.3405 -0.045 16.10 18:50 11.5189 +0.056 16.10 17:50 11.3253 -0.0036 16.10 16:50 11.3882 -0.0824 16.10 15:50 11.5735 -0.0432 16.10 14:50 11.6913 -0.0123 16.10 13:50 11.5241 -0.0263 16.10 12:50 11.6262 -0.0178 16.10 11:50 11.4853 +0.0468 16.10 10:50 11.3465 -0.0078 16.10 09:50 11.4982 -0.038 16.10 08:50 11.7497 +0.1195 16.10 07:50 11.818 -0.011 16.10 06:50 11.9887 +0.0933 16.10 05:50 11.9334 +0.0163 16.10 04:50 11.6625 -0.0473 16.10 03:50 11.5919 -0.084 16.10 02:50 11.7161 -0.0069 16.10 01:50 11.3691 +0.0386 16.10 00:50 11.2521 +0.0278 15.10 23:50 11.2008 -0.0191 15.10 22:50 11.4403 -0.0033 15.10 21:50 11.5309 +0.0351 15.10 20:50 11.4502 -0.0572 15.10 19:50 11.5618 -0.049 15.10 18:50 11.3344 +0.1208 15.10 17:50 11.2748 +0.1724 15.10 16:50 11.6224 -0.0348 15.10 15:50 11.5746 -0.0984 15.10 14:50 11.3048 -0.0066 15.10 13:50 11.6494 +0.0326 15.10 12:50 11.6311 -0.0832 15.10 11:50 11.8588 +0.0427 15.10 10:50 11.6232 +0.0694 15.10 09:50 11.4906 +0.0304 15.10 08:50 11.3957 +0.0032 15.10 07:50 11.6499 -0.0338 15.10 06:50 11.6053 -0.0842 15.10 05:50 11.8474 +0.0255 15.10 04:50 11.7932 -0.0114 15.10 03:50 12.0549 +0.0775 15.10 02:50 11.7394 +0.0403 15.10 01:50 11.6924 -0.0187 15.10 00:50 11.5553 -0.0054 14.10 23:50 11.566 -0.002 14.10 22:50 11.5371 -0.0176 14.10 21:50 11.6632 -0.0221 14.10 20:50 11.6616 -0.0782 14.10 19:50 11.7691 -0.0716 14.10 18:50 11.6953 -0.0629 14.10 17:50 11.7639 +0.069 14.10 16:50 11.5385 +0.0261 14.10 15:50 11.4967 +0.01 14.10 14:50 11.5786 +0.0175 14.10 13:50 11.615 -0.061 14.10 12:50 11.6663 -0.0728 14.10 11:50 11.541 +0.0835 14.10 10:50 11.5543 +0.1068 14.10 09:50 11.4199 +0.0137 14.10 08:50 11.3144 -0.0322 14.10 07:50 11.4722 +0.0199 14.10 06:50 11.5746 -0.0022 14.10 05:50 11.044 -0.1133 14.10 04:50 11.1773 -0.0378 14.10 03:50 10.9408 +0.0172 14.10 02:50 10.9997 +0.0111 14.10 01:50 10.9483 +0.0068 14.10 00:50 10.9925 +0.0037 13.10 23:50 10.8334 +0.0137 13.10 22:50 10.8224 -0.0064 13.10 21:50 10.7492 +0.0263 13.10 20:50 10.7972 -0.0051 13.10 19:50 10.8447 +0.0528 13.10 18:50 10.6332 -0.0568 13.10 17:50 10.8289 +0.0046 13.10 16:50 11.0248 -0.0076 13.10 15:50 11.0665 -0.0012 13.10 14:50 11.023 -0.032 13.10 13:50 11.1386 +0.0202 13.10 12:50 11.1334 -0.0312 13.10 11:50 11.1396 +0.0024 13.10 10:50 11.1697 +0.0003 13.10 09:50 11.2757 -0.0017 13.10 08:50 11.2389 +0.0058 13.10 07:50 11.1956 -0.0138 13.10 06:50 11.141 +0.0043 13.10 05:50 11.2306 -0.043 13.10 04:50 11.27 -0.054 13.10 03:50 11.4064 +0.0125 13.10 02:50 11.392 +0.0533 13.10 01:50 11.4084 +0.0082 13.10 00:50 11.3761 +0.0123 12.10 23:50 11.3015 +0.0044 12.10 22:50 11.2548 -0.0023 12.10 21:50 11.2578 -0.0106 12.10 20:50 11.3092 -0.0079 12.10 19:50 11.3445 -0.0161 12.10 18:50 11.3419 +0.0256 12.10 17:50 11.4104 +0.0029 12.10 16:50 11.362 +0.0639 12.10 15:50 11.3173 -0.0022 12.10 14:50 11.403 -0.0001 12.10 13:50 11.4314 -0.0035 12.10 12:50 11.3875 -0.045 12.10 11:50 11.4664 +0.0144 12.10 10:50 11.4956 -0.0338 12.10 09:50 11.3354 +0.1136 12.10 08:50 11.1441 -0.0025 12.10 07:50 11.1036 +0.0026 12.10 06:50 11.059 -0.023 12.10 05:50 11.1705 +0.0321 12.10 04:50 11.2418 -0.0153 12.10 03:50 11.225 -0.0259 12.10 02:50 11.1488 +0.0126 12.10 01:50 11.1436 -0.0073 12.10 00:50 11.1885 -0.005 11.10 23:50 11.2118 -0.0012 11.10 22:50 11.1925 -0.0076 11.10 21:50 11.1727 -0.0179 11.10 20:50 11.1801 +0.0549 11.10 19:50 11.1525 +0.0211 11.10 18:50 11.0424 -0.008 11.10 17:50 11.0251 +0.0559 11.10 16:50 10.9723 +0.029 11.10 15:50 10.8111 +0.0314 11.10 14:50 10.7167 +0.0145 11.10 13:50 10.7051 +0.0456 11.10 12:50 10.6805 +0.0017 11.10 11:50 10.618 -0.0274 11.10 10:50 10.6079 -0.0021 11.10 09:50 10.6012 +0.0021 11.10 08:50 10.5272 -0.011 11.10 07:50 10.5636 +0.0062 11.10 06:50 10.594 +0.0059 11.10 05:50 10.5997 +0.1584 11.10 04:50 10.5566 -
* на графике представлен средесуточный курс livepeer в течение последних 30 дней.
мин: 10.5089макс: 13.4952за месяц:
Таблица изменений курса livepeer : показать11.1355 Дата Курс +/- 17.10.2024 11.1308 -0.4251 16.10.2024 11.5559 +0.0283 15.10.2024 11.5276 -0.0152 14.10.2024 11.5428 +0.519 13.10.2024 11.0238 -0.3038 12.10.2024 11.3276 +0.4352 11.10.2024 10.8924 +0.3835 10.10.2024 10.5089 -0.2518 09.10.2024 10.7607 -0.2482 08.10.2024 11.0089 -0.509 07.10.2024 11.5179 +0.3379 06.10.2024 11.18 -0.0445 05.10.2024 11.2245 +0.1487 04.10.2024 11.0758 +0.2509 03.10.2024 10.8249 -0.288 02.10.2024 11.1129 -1.0229 01.10.2024 12.1358 -0.7169 30.09.2024 12.8527 -0.4499 29.09.2024 13.3026 -0.0947 28.09.2024 13.3973 -0.0979 27.09.2024 13.4952 +0.2281 26.09.2024 13.2671 -0.0188 25.09.2024 13.2859 +0.0369 24.09.2024 13.249 +0.0353 23.09.2024 13.2137 +1.2164 22.09.2024 11.9973 -0.1005 21.09.2024 12.0978 -0.092 20.09.2024 12.1898 +0.1517 19.09.2024 12.0381 +0.9571 18.09.2024 11.081 +0.2139 17.09.2024 10.8671 -
* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
мин: 8.773макс: 15.5161за квартал:
Таблица изменений курса livepeer : показать11.1355 Дата Курс +/- 17.10.2024 11.1308 -0.4251 16.10.2024 11.5559 +0.0283 15.10.2024 11.5276 -0.0152 14.10.2024 11.5428 +0.519 13.10.2024 11.0238 -0.3038 12.10.2024 11.3276 +0.4352 11.10.2024 10.8924 +0.3835 10.10.2024 10.5089 -0.2518 09.10.2024 10.7607 -0.2482 08.10.2024 11.0089 -0.509 07.10.2024 11.5179 +0.3379 06.10.2024 11.18 -0.0445 05.10.2024 11.2245 +0.1487 04.10.2024 11.0758 +0.2509 03.10.2024 10.8249 -0.288 02.10.2024 11.1129 -1.0229 01.10.2024 12.1358 -0.7169 30.09.2024 12.8527 -0.4499 29.09.2024 13.3026 -0.0947 28.09.2024 13.3973 -0.0979 27.09.2024 13.4952 +0.2281 26.09.2024 13.2671 -0.0188 25.09.2024 13.2859 +0.0369 24.09.2024 13.249 +0.0353 23.09.2024 13.2137 +1.2164 22.09.2024 11.9973 -0.1005 21.09.2024 12.0978 -0.092 20.09.2024 12.1898 +0.1517 19.09.2024 12.0381 +0.9571 18.09.2024 11.081 +0.2139 17.09.2024 10.8671 +0.3505 16.09.2024 10.5166 -0.6702 15.09.2024 11.1868 -0.2123 14.09.2024 11.3991 +0.0466 13.09.2024 11.3525 +0.4034 12.09.2024 10.9491 +0.498 11.09.2024 10.4511 -0.2891 10.09.2024 10.7402 +0.2492 09.09.2024 10.491 +0.3387 08.09.2024 10.1523 +0.2562 07.09.2024 9.8961 -0.1375 06.09.2024 10.0336 -0.4273 05.09.2024 10.4609 +0.077 04.09.2024 10.3839 -0.682 03.09.2024 11.0659 +0.1339 02.09.2024 10.932 +0.0571 01.09.2024 10.8749 -0.2478 31.08.2024 11.1227 -0.1122 30.08.2024 11.2349 -0.3011 29.08.2024 11.536 -0.1533 28.08.2024 11.6893 -0.984 27.08.2024 12.6733 -0.3829 26.08.2024 13.0562 -0.5565 25.08.2024 13.6127 -0.3538 24.08.2024 13.9665 +1.5359 23.08.2024 12.4306 +1.6167 22.08.2024 10.8139 +0.5817 21.08.2024 10.2322 +0.1547 20.08.2024 10.0775 +0.3441 19.08.2024 9.7334 -0.0143 18.08.2024 9.7477 +0.1312 17.08.2024 9.6165 +0.0023 16.08.2024 9.6142 -0.4352 15.08.2024 10.0494 -0.2987 14.08.2024 10.3481 -0.2089 13.08.2024 10.557 -0.0974 12.08.2024 10.6544 -0.1867 11.08.2024 10.8411 +0.5918 10.08.2024 10.2493 +0.1376 09.08.2024 10.1117 +0.3136 08.08.2024 9.7981 +0.2907 07.08.2024 9.5074 -0.1536 06.08.2024 9.661 +0.888 05.08.2024 8.773 -1.6619 04.08.2024 10.4349 -0.7004 03.08.2024 11.1353 -0.9359 02.08.2024 12.0712 -0.5564 01.08.2024 12.6276 -0.7586 31.07.2024 13.3862 -0.0891 30.07.2024 13.4753 -0.4928 29.07.2024 13.9681 +0.05 28.07.2024 13.9181 -0.1119 27.07.2024 14.03 +0.3253 26.07.2024 13.7047 +0.5312 25.07.2024 13.1735 -1.0575 24.07.2024 14.231 -0.1532 23.07.2024 14.3842 -0.6535 22.07.2024 15.0377 -0.4784 21.07.2024 15.5161 +0.0168 20.07.2024 15.4993 +0.5134 19.07.2024 14.9859