Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Livepeer

    Все криптовалюты » Евро » Livepeer

    Курс евро (EUR) к Livepeer (LPT)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - LPT / Обратный расчет: курс Livepeer к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно livepeer, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90193
      макс: 0.92904
      за сутки:
      0.92078  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.92078-0.00095
      31.07 19:300.92173-0.00099
      31.07 19:200.92272-0.00027
      31.07 19:100.92299-0.00064
      31.07 19:030.92363-0.00045
      31.07 19:000.92408+0.00104
      31.07 18:500.92304+0.00185
      31.07 18:400.92119-0.00173
      31.07 18:300.92292-0.00018
      31.07 18:200.9231+0.00096
      31.07 18:100.92214-0.00149
      31.07 18:000.92363+0.00016
      31.07 17:500.92347+0.00024
      31.07 17:400.92323-0.00233
      31.07 17:300.92556-0.00084
      31.07 17:200.9264-0.00264
      31.07 17:100.92904+0.00305
      31.07 17:030.92599+0.00058
      31.07 17:000.92541+0.00356
      31.07 16:500.92185+0.00155
      31.07 16:400.9203+0.00041
      31.07 16:300.91989+0.00064
      31.07 16:200.91925-8.0E-5
      31.07 16:100.91933-0.00045
      31.07 16:000.91978-0.002
      31.07 15:500.92178-0.00447
      31.07 15:400.92625-7.0E-5
      31.07 15:300.92632-0.00056
      31.07 15:280.92688-
      31.07 15:280.92688+0.00147
      31.07 15:100.92541+0.00054
      31.07 15:040.92487-8.0E-5
      31.07 15:000.92495-0.00017
      31.07 14:500.92512-0.00072
      31.07 14:400.92584+0.00399
      31.07 14:300.92185-2.0E-5
      31.07 14:200.92187+0.00214
      31.07 14:100.91973-0.00043
      31.07 14:000.92016+0.00031
      31.07 13:500.91985+0.00028
      31.07 13:400.91957-0.00025
      31.07 13:300.91982-0.00071
      31.07 13:200.92053-0.00027
      31.07 13:100.9208+0.0023
      31.07 13:030.9185+0.0003
      31.07 13:000.9182+0.00063
      31.07 12:500.91757+0.00091
      31.07 12:400.91666+0.00117
      31.07 12:300.91549+0.00366
      31.07 12:200.91183-0.00094
      31.07 12:100.91277+0.0004
      31.07 12:000.91237-0.00021
      31.07 11:500.91258+0.00047
      31.07 11:400.91211+0.0019
      31.07 11:300.91021+0.00414
      31.07 11:200.90607-0.00053
      31.07 11:100.9066-0.00042
      31.07 11:030.90702-0.00055
      31.07 11:000.90757+0.0005
      31.07 10:500.90707+0.00024
      31.07 10:400.90683-0.00057
      31.07 10:300.9074-0.00127
      31.07 10:200.90867-0.00168
      31.07 10:100.91035+0.00153
      31.07 10:000.90882-0.00302
      31.07 09:500.91184+0.00402
      31.07 09:400.90782-0.00049
      31.07 09:300.90831-0.00117
      31.07 09:200.90948-1.0E-5
      31.07 09:100.90949-0.00146
      31.07 09:030.91095-0.00055
      31.07 09:000.9115-0.00076
      31.07 08:500.91226+1.0E-5
      31.07 08:400.91225+0.00079
      31.07 08:300.91146+0.00098
      31.07 08:200.91048+0.00017
      31.07 08:100.91031-0.00018
      31.07 08:000.91049+0.00202
      31.07 07:500.90847-4.0E-5
      31.07 07:400.90851-4.0E-5
      31.07 07:300.90855+0.00115
      31.07 07:200.9074-0.00075
      31.07 07:100.90815-0.00161
      31.07 07:030.90976-0.00013
      31.07 07:000.90989-0.00098
      31.07 06:500.91087-0.00101
      31.07 06:400.91188+0.00074
      31.07 06:300.91114-0.00305
      31.07 06:200.91419+4.0E-5
      31.07 06:100.91415+0.0023
      31.07 06:000.91185-0.00156
      31.07 05:500.91341+0.00222
      31.07 05:400.91119+0.00081
      31.07 05:300.91038+0.00025
      31.07 05:200.91013+0.00276
      31.07 05:100.90737+0.00016
      31.07 05:030.90721+7.0E-5
      31.07 05:000.90714+0.00245
      31.07 04:500.90469+0.001
      31.07 04:450.90369+0.00021
      31.07 04:300.90348-0.00106
      31.07 04:200.90454-0.003
      31.07 04:100.90754-0.00236
      31.07 04:000.9099-0.00266
      31.07 03:500.91256-0.00097
      31.07 03:400.91353-0.0007
      31.07 03:300.91423-0.0018
      31.07 03:200.91603+0.00209
      31.07 03:100.91394-0.00075
      31.07 03:030.91469+0.00012
      31.07 03:000.91457-0.00023
      31.07 02:500.9148+0.00565
      31.07 02:400.90915-0.00189
      31.07 02:300.91104-5.0E-5
      31.07 02:200.91109-0.00037
      31.07 02:100.91146+0.0004
      31.07 02:000.91106+0.00205
      31.07 01:500.90901+0.00088
      31.07 01:400.90813-0.00136
      31.07 01:300.90949+0.0003
      31.07 01:200.90919-0.00023
      31.07 01:100.90942-0.00135
      31.07 01:030.91077-5.0E-5
      31.07 01:000.91082-0.00015
      31.07 00:500.91097+0.00044
      31.07 00:400.91053-0.00011
      31.07 00:300.91064-0.00142
      31.07 00:200.91206-0.00069
      31.07 00:100.91275+0.00167
      31.07 00:000.91108-0.00012
      30.07 23:500.9112-0.00229
      30.07 23:400.91349+0.00033
      30.07 23:300.91316+0.00039
      30.07 23:200.91277+0.00228
      30.07 23:100.91049+0.00021
      30.07 23:030.91028-0.00045
      30.07 23:000.91073-0.00112
      30.07 22:500.91185+0.00096
      30.07 22:400.91089+0.00056
      30.07 22:300.91033+0.00078
      30.07 22:200.90955+0.00014
      30.07 22:100.90941-0.00025
      30.07 22:000.90966+0.00018
      30.07 21:500.90948+0.00076
      30.07 21:400.90872+0.00158
      30.07 21:300.90714+0.00084
      30.07 21:200.9063+0.00333
      30.07 21:100.90297+0.00092
      30.07 21:030.90205+0.00012
      30.07 21:000.90193-0.00027
      30.07 20:500.9022-0.00072
      30.07 20:400.90292-0.00043
      30.07 20:300.90335-0.00198
      30.07 20:200.90533-0.00256
      30.07 20:100.90789+0.00191
      30.07 20:000.90598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70826
      макс: 0.92904
      за неделю:
      0.92078  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.92078+0.00104
      31.07 18:500.92304+0.00016
      31.07 17:500.92347+0.00356
      31.07 16:500.92185-0.002
      31.07 15:500.92178-0.00017
      31.07 14:500.92512+0.00031
      31.07 13:500.91985+0.00063
      31.07 12:500.91757-0.00021
      31.07 11:500.91258+0.0005
      31.07 10:500.90707-0.00302
      31.07 09:500.91184-0.00076
      31.07 08:500.91226+0.00202
      31.07 07:500.90847-0.00098
      31.07 06:500.91087-0.00156
      31.07 05:500.91341+0.00245
      31.07 04:500.90469-0.00266
      31.07 03:500.91256-0.00023
      31.07 02:500.9148+0.00205
      31.07 01:500.90901-0.00015
      31.07 00:500.91097-0.00012
      30.07 23:500.9112-0.00112
      30.07 22:500.91185+0.00018
      30.07 21:500.90948-0.00027
      30.07 20:500.9022+0.00129
      30.07 19:500.90469-0.00029
      30.07 18:500.89969+0.00301
      30.07 17:500.89209-0.0005
      30.07 16:500.88685+0.00064
      30.07 15:500.89053-0.00274
      30.07 14:500.89253+0.00286
      30.07 13:500.8882+9.0E-5
      30.07 12:500.88607+0.00177
      30.07 11:500.88323+0.00039
      30.07 10:500.87658-0.00119
      30.07 08:400.87659-
      30.07 07:500.87976-0.00059
      30.07 06:500.88097+0.00124
      30.07 05:500.87946+0.00154
      30.07 04:500.87897-0.00077
      30.07 03:500.88783-0.00096
      30.07 02:500.8844+0.00025
      30.07 01:500.8821+0.00012
      30.07 00:500.88643+0.00519
      29.07 23:500.88903+0.00491
      29.07 22:500.88099+0.00174
      29.07 21:500.86706-0.00027
      29.07 20:500.86268+0.00179
      29.07 19:500.8646+0.00123
      29.07 18:500.86552+0.00106
      29.07 17:500.85922+0.00378
      29.07 16:500.84933-0.00026
      29.07 15:500.84637-0.00067
      29.07 14:500.83996+0.0085
      29.07 13:500.83048-0.00021
      29.07 12:500.83321+0.00072
      29.07 11:500.83622+0.00151
      29.07 10:500.83479-0.00108
      29.07 09:500.83426-0.00054
      29.07 08:500.8359-3.0E-5
      29.07 07:500.84033+0.00208
      29.07 06:500.83995+0.00579
      29.07 05:500.82321+0.00075
      29.07 04:500.82523+0.00077
      29.07 03:500.81574-0.00165
      29.07 02:500.82288-0.00036
      29.07 01:500.82226+0.0007
      29.07 00:500.81706-0.00109
      28.07 23:500.82504+0.00058
      28.07 22:500.82926+0.00164
      28.07 21:500.82712-0.00123
      28.07 20:500.83286-0.00194
      28.07 19:500.83145-0.00267
      28.07 18:500.82677+9.0E-5
      28.07 17:500.83503-0.0028
      28.07 16:500.84505-0.00128
      28.07 15:500.83943-0.00031
      28.07 14:500.84141-0.00056
      28.07 13:500.83996+0.00231
      28.07 12:500.8381-0.00062
      28.07 11:500.84399-0.00061
      28.07 10:500.8452-0.00129
      28.07 09:500.8424+0.00046
      28.07 08:500.83764+0.0004
      28.07 07:500.84123+0.00078
      28.07 06:500.84325-0.00244
      28.07 05:500.83622-0.00038
      28.07 04:500.84004+0.00285
      28.07 03:500.83861-0.00053
      28.07 02:500.83609+0.00742
      28.07 01:500.83109+0.0037
      28.07 00:500.81366-0.00207
      27.07 23:500.80946-0.00069
      27.07 22:500.80525-0.00158
      27.07 21:500.80374-0.00084
      27.07 20:500.80003-9.0E-5
      27.07 19:500.79511+0.00077
      27.07 18:500.80159-0.00134
      27.07 17:500.80326-1.0E-5
      27.07 16:500.78652+2.0E-5
      27.07 15:500.79574+0.00019
      27.07 14:500.79162-0.00072
      27.07 13:500.78712+9.0E-5
      27.07 12:500.78978-0.0007
      27.07 11:500.78815+0.00065
      27.07 10:500.78026+0.00433
      27.07 09:500.77597-0.00168
      27.07 08:500.77423-0.00056
      27.07 07:500.77163+0.00175
      27.07 06:500.7745+1.0E-5
      27.07 05:500.76664+0.00247
      27.07 04:500.76488+0.03131
      27.07 03:500.73633-0.00027
      27.07 02:500.75238+0.00176
      27.07 01:500.75298+0.00064
      27.07 00:500.74845+0.00116
      26.07 23:500.75798-0.00325
      26.07 22:500.75805+0.00144
      26.07 21:500.75859-0.00193
      26.07 20:500.76927+0.0012
      26.07 19:500.77012-0.00026
      26.07 18:500.76583+0.00133
      26.07 17:500.76972-0.0003
      26.07 16:500.75259+0.00971
      26.07 15:500.72107+0.00498
      26.07 14:500.71936-0.00391
      26.07 13:500.70826-0.03793
      26.07 12:500.75215-0.00187
      26.07 11:500.77612+0.01249
      26.07 10:500.75624-0.00563
      26.07 09:500.78948+2.0E-5
      26.07 08:500.79613+0.00014
      26.07 07:500.79736-0.00046
      26.07 06:500.7967-0.00091
      26.07 05:500.79776-0.00059
      26.07 04:500.79981-0.0001
      26.07 03:500.79952+1.0E-5
      26.07 02:500.79973+0.00029
      26.07 01:500.79729-0.00129
      26.07 00:500.80081+0.00015
      25.07 23:500.80083-0.00066
      25.07 22:500.80168+0.0002
      25.07 21:500.80059+0.00043
      25.07 20:500.79895-0.00055
      25.07 19:500.80128-0.00118
      25.07 18:500.80311-0.00054
      25.07 17:500.80832+0.00074
      25.07 16:500.80658-0.00089
      25.07 15:500.80954-0.00049
      25.07 14:500.8115-0.0002
      25.07 13:500.81064-0.00012
      25.07 12:500.81063+0.00052
      25.07 11:500.80908+0.00048
      25.07 10:500.80812-0.00091
      25.07 09:500.80978-0.00028
      25.07 08:500.80817+0.00012
      25.07 07:500.80606+0.00036
      25.07 06:500.80569+0.00088
      25.07 05:500.80495+0.00116
      25.07 04:500.80394-0.00024
      25.07 03:500.80503-0.00048
      25.07 02:500.8065-0.00021
      25.07 01:500.80852+0.00069
      25.07 00:500.80934-0.00031
      24.07 23:500.80741+0.0002
      24.07 22:500.8079-0.00105
      24.07 21:500.80808-0.0015
      24.07 20:500.8075-0.0007
      24.07 19:500.81179
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.70336
      макс: 0.92904
      за месяц:
      0.92078  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.89584+0.04443
      29.07.20260.85141+0.01687
      28.07.20260.83454+0.04205
      27.07.20260.79249+0.03241
      26.07.20260.76008-0.04474
      25.07.20260.80482+0.00224
      24.07.20260.80258+0.01197
      23.07.20260.79061+0.00822
      22.07.20260.78239+0.00117
      21.07.20260.78122-0.01395
      20.07.20260.79517+0.01084
      19.07.20260.78433+0.01415
      18.07.20260.77018+0.00545
      17.07.20260.76473+0.01138
      16.07.20260.75335+0.01084
      15.07.20260.74251-0.00612
      14.07.20260.74863-0.00342
      13.07.20260.75205+0.01614
      12.07.20260.73591+0.02202
      11.07.20260.71389-0.00682
      10.07.20260.72071-0.01654
      09.07.20260.73725-0.00634
      08.07.20260.74359+0.02112
      07.07.20260.72247+0.01414
      06.07.20260.70833+0.00318
      05.07.20260.70515+0.00179
      04.07.20260.70336-0.01083
      03.07.20260.71419-0.01713
      02.07.20260.73132-0.0076
      01.07.20260.73892-0.00902
      30.06.20260.74794
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.50082
      макс: 0.92904
      за квартал:
      0.92078  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.89584+0.04443
      29.07.20260.85141+0.01687
      28.07.20260.83454+0.04205
      27.07.20260.79249+0.03241
      26.07.20260.76008-0.04474
      25.07.20260.80482+0.00224
      24.07.20260.80258+0.01197
      23.07.20260.79061+0.00822
      22.07.20260.78239+0.00117
      21.07.20260.78122-0.01395
      20.07.20260.79517+0.01084
      19.07.20260.78433+0.01415
      18.07.20260.77018+0.00545
      17.07.20260.76473+0.01138
      16.07.20260.75335+0.01084
      15.07.20260.74251-0.00612
      14.07.20260.74863-0.00342
      13.07.20260.75205+0.01614
      12.07.20260.73591+0.02202
      11.07.20260.71389-0.00682
      10.07.20260.72071-0.01654
      09.07.20260.73725-0.00634
      08.07.20260.74359+0.02112
      07.07.20260.72247+0.01414
      06.07.20260.70833+0.00318
      05.07.20260.70515+0.00179
      04.07.20260.70336-0.01083
      03.07.20260.71419-0.01713
      02.07.20260.73132-0.0076
      01.07.20260.73892-0.00902
      30.06.20260.74794+0.01939
      29.06.20260.72855+0.00064
      28.06.20260.72791-0.00211
      27.06.20260.73002-0.01588
      26.06.20260.7459+0.02291
      25.06.20260.72299+0.02341
      24.06.20260.69958+0.01103
      23.06.20260.68855+0.03331
      22.06.20260.65524+0.00143
      21.06.20260.65381+0.00569
      20.06.20260.64812-0.00552
      19.06.20260.65364+0.00952
      18.06.20260.64412+0.00507
      17.06.20260.63905+0.00051
      16.06.20260.63854+0.00783
      15.06.20260.63071-0.01647
      14.06.20260.64718+0.01111
      13.06.20260.63607-0.00585
      12.06.20260.64192-0.02056
      11.06.20260.66248-0.00496
      10.06.20260.66744+0.00746
      09.06.20260.65998+0.0185
      08.06.20260.64148-0.00048
      07.06.20260.64196-0.00653
      06.06.20260.64849+0.01533
      05.06.20260.63316+0.01069
      04.06.20260.62247+0.03499
      03.06.20260.58748+0.01227
      02.06.20260.57521+0.01873
      01.06.20260.55648+0.00077
      31.05.20260.55571+0.00318
      30.05.20260.55253+0.00262
      29.05.20260.54991-0.00439
      28.05.20260.5543+0.03221
      27.05.20260.52209+0.01834
      26.05.20260.50375-0.00726
      25.05.20260.51101-0.01676
      24.05.20260.52777-0.00947
      23.05.20260.53724+0.00787
      22.05.20260.52937-0.02946
      21.05.20260.55883-0.01389
      20.05.20260.57272+0.00083
      19.05.20260.57189-0.00065
      18.05.20260.57254+0.01469
      17.05.20260.55785-0.00171
      16.05.20260.55956+0.01978
      15.05.20260.53978+0.00958
      14.05.20260.5302+0.00982
      13.05.20260.52038+0.00691
      12.05.20260.51347+0.01223
      11.05.20260.50124+0.00042
      10.05.20260.50082-0.00347
      09.05.20260.50429-0.01055
      08.05.20260.51484-0.01106
      07.05.20260.5259-0.00056
      06.05.20260.52646-0.01383
      05.05.20260.54029-0.0055
      04.05.20260.54579-0.00228
      03.05.20260.54807+0.00384
      02.05.20260.54423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.