Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Livepeer

    Все криптовалюты » Евро » Livepeer

    Курс евро (EUR) к Livepeer (LPT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - LPT / Обратный расчет: курс Livepeer к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно livepeer, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63445
      макс: 0.67718
      за сутки:
      0.66721  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.66721-9.0E-5
      18.10 00:100.6673-0.00178
      18.10 00:000.66908+0.0004
      17.10 23:500.66868+0.0002
      17.10 23:400.66848+0.00021
      17.10 23:300.66827+0.00077
      17.10 23:200.6675+0.00034
      17.10 23:100.66716-0.00089
      17.10 23:030.66805+0.00029
      17.10 23:000.66776-0.00045
      17.10 22:500.66821-0.00236
      17.10 22:400.67057-0.0003
      17.10 22:300.67087-0.00026
      17.10 22:200.67113+0.00015
      17.10 22:100.67098+0.00106
      17.10 22:000.66992+0.00025
      17.10 21:500.66967+0.00014
      17.10 21:400.66953+0.00011
      17.10 21:300.66942-0.00188
      17.10 21:200.6713-0.00187
      17.10 21:100.67317-0.00246
      17.10 21:030.67563+1.0E-5
      17.10 21:000.67562-0.00102
      17.10 20:500.67664-0.00054
      17.10 20:400.67718+0.00123
      17.10 20:300.67595-0.00072
      17.10 20:200.67667-0.0001
      17.10 20:100.67677+0.00074
      17.10 20:000.67603+0.00344
      17.10 19:500.67259+0.00205
      17.10 19:400.67054-0.00044
      17.10 19:300.67098-0.00041
      17.10 19:200.67139-0.00215
      17.10 19:100.67354-0.00137
      17.10 19:030.67491-0.0002
      17.10 19:000.67511+0.00191
      17.10 18:500.6732+0.00212
      17.10 18:400.67108+0.00064
      17.10 18:300.67044+0.0019
      17.10 18:200.66854-0.00119
      17.10 18:100.66973+0.00354
      17.10 18:000.66619+0.00036
      17.10 17:500.66583-4.0E-5
      17.10 17:400.66587-0.00089
      17.10 17:300.66676-0.001
      17.10 17:200.66776-0.001
      17.10 17:100.66876+0.00097
      17.10 17:030.66779-0.00011
      17.10 17:000.6679-0.00141
      17.10 16:500.66931+7.0E-5
      17.10 16:400.66924-0.0016
      17.10 16:300.67084+0.00127
      17.10 16:200.66957+0.00293
      17.10 16:100.66664+0.00024
      17.10 16:000.6664+0.00031
      17.10 15:500.66609+0.00352
      17.10 15:400.66257-0.00073
      17.10 15:300.6633-0.00129
      17.10 15:200.66459+0.00139
      17.10 15:100.6632+0.00102
      17.10 15:030.66218-1.0E-5
      17.10 15:000.66219-2.0E-5
      17.10 14:500.66221-
      17.10 14:400.66221+0.00049
      17.10 14:300.66172+0.00105
      17.10 14:200.66067+0.00142
      17.10 14:100.65925+0.0009
      17.10 14:000.65835+3.0E-5
      17.10 13:500.65832-0.00015
      17.10 13:400.65847-0.00026
      17.10 13:300.65873+4.0E-5
      17.10 13:200.65869+0.00037
      17.10 13:100.65832+9.0E-5
      17.10 13:030.65823+0.00044
      17.10 13:000.65779-0.00144
      17.10 12:500.65923+0.00195
      17.10 12:400.65728+1.0E-5
      17.10 12:300.65727+0.00107
      17.10 12:200.6562+0.00043
      17.10 12:100.65577-0.00015
      17.10 12:000.65592+0.001
      17.10 11:500.65492-0.00022
      17.10 11:400.65514+0.00019
      17.10 11:300.65495-0.00193
      17.10 11:200.65688+0.00113
      17.10 11:100.65575-0.0006
      17.10 11:030.65635+0.00028
      17.10 11:000.65607+0.00146
      17.10 10:500.65461-0.00064
      17.10 10:400.65525-0.00041
      17.10 10:300.65566+0.0013
      17.10 10:200.65436+0.00122
      17.10 10:100.65314+0.00398
      17.10 10:000.64916+0.00317
      17.10 09:500.64599+0.0005
      17.10 09:400.64549+0.00071
      17.10 09:300.64478+0.00196
      17.10 09:200.64282+0.00187
      17.10 09:100.64095+0.00024
      17.10 09:030.64071-0.00017
      17.10 09:000.64088-0.0015
      17.10 08:500.64238+0.00177
      17.10 08:400.64061+0.00199
      17.10 08:300.63862+0.00172
      17.10 08:200.6369+0.00245
      17.10 08:100.63445-0.0008
      17.10 08:000.63525+0.00074
      17.10 07:500.63451-0.0041
      17.10 07:400.63861-0.00185
      17.10 07:300.64046+0.00023
      17.10 07:200.64023+0.00107
      17.10 07:100.63916-0.00016
      17.10 07:030.63932+0.0002
      17.10 07:000.63912+0.00058
      17.10 06:500.63854+0.00319
      17.10 06:400.63535-0.00093
      17.10 06:300.63628-0.00361
      17.10 06:200.63989+0.00097
      17.10 06:100.63892+0.0021
      17.10 06:000.63682-9.0E-5
      17.10 05:500.63691+0.0006
      17.10 05:400.63631-0.00133
      17.10 05:300.63764+0.00042
      17.10 05:200.63722-0.00092
      17.10 05:100.63814-0.00488
      17.10 05:030.64302-0.00017
      17.10 05:000.64319+0.00055
      17.10 04:500.64264-0.00045
      17.10 04:400.64309+0.00114
      17.10 04:300.64195-0.00131
      17.10 04:200.64326+0.00073
      17.10 04:100.64253-0.00316
      17.10 04:000.64569+0.00233
      17.10 03:500.64336+0.003
      17.10 03:400.64036-0.00147
      17.10 03:300.64183+0.00084
      17.10 03:200.64099+0.0019
      17.10 03:100.63909+0.00042
      17.10 03:030.63867+7.0E-5
      17.10 03:000.6386+6.0E-5
      17.10 02:500.63854-0.00241
      17.10 02:400.64095+0.00026
      17.10 02:300.64069-0.00066
      17.10 02:200.64135+0.00122
      17.10 02:100.64013-0.00042
      17.10 02:000.64055-0.00091
      17.10 01:500.64146-0.00087
      17.10 01:400.64233+0.00016
      17.10 01:300.64217-0.00191
      17.10 01:200.64408-0.00227
      17.10 01:100.64635-0.00459
      17.10 01:030.65094-0.0003
      17.10 01:000.65124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61438
      макс: 0.68082
      за неделю:
      0.66721  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.66721+0.0004
      17.10 23:500.66868-0.00045
      17.10 22:500.66821+0.00025
      17.10 21:500.66967-0.00102
      17.10 20:500.67664+0.00344
      17.10 19:500.67259+0.00191
      17.10 18:500.6732+0.00036
      17.10 17:500.66583-0.00141
      17.10 16:500.66931+0.00031
      17.10 15:500.66609-2.0E-5
      17.10 14:500.66221+3.0E-5
      17.10 13:500.65832-0.00144
      17.10 12:500.65923+0.001
      17.10 11:500.65492+0.00146
      17.10 10:500.65461+0.00317
      17.10 09:500.64599-0.0015
      17.10 08:500.64238+0.00074
      17.10 07:500.63451+0.00058
      17.10 06:500.63854-9.0E-5
      17.10 05:500.63691+0.00055
      17.10 04:500.64264+0.00233
      17.10 03:500.64336+6.0E-5
      17.10 02:500.63854-0.00091
      17.10 01:500.64146+0.00375
      17.10 00:500.64749-0.00182
      16.10 23:500.65192-0.00296
      16.10 22:500.65665+0.00218
      16.10 21:500.65905+0.00354
      16.10 20:500.64877+0.00272
      16.10 19:500.64571+0.00276
      16.10 18:500.64383+0.00436
      16.10 17:500.63659+0.0014
      16.10 16:500.63669+0.00049
      16.10 15:500.63741+0.0016
      16.10 14:500.6369+0.00013
      16.10 13:500.64123+0.00011
      16.10 12:500.64655+0.00194
      16.10 11:500.64574+0.00019
      16.10 10:500.64565+0.00071
      16.10 09:500.64153-0.00085
      16.10 08:500.64283-0.00174
      16.10 07:500.64654-0.00331
      16.10 06:500.65412+0.00236
      16.10 05:500.65044+0.00144
      16.10 04:500.64917+3.0E-5
      16.10 03:500.64051-0.00302
      16.10 02:500.63601+0.00051
      16.10 01:500.63446+0.00129
      16.10 00:500.63477+0.00796
      15.10 23:500.62724+0.00053
      15.10 22:500.62512-0.00042
      15.10 21:500.62509-0.00065
      15.10 20:500.62486-0.00277
      15.10 19:500.63589-0.00511
      15.10 18:500.64059-0.00354
      15.10 17:500.65979+0.00571
      15.10 16:500.67679+0.00169
      15.10 15:500.67421-0.00199
      15.10 14:500.67259-0.00188
      15.10 13:500.68082-0.00131
      15.10 12:500.6794+0.00101
      15.10 11:500.66525-0.00845
      15.10 09:300.67123+0.00427
      15.10 08:500.67459+0.00643
      15.10 07:500.65843-0.00317
      15.10 06:500.67045-0.00856
      15.10 05:500.6619+0.00213
      15.10 04:500.63615+0.00505
      15.10 03:500.63943+0.00076
      15.10 02:500.63073+0.00316
      15.10 01:500.63408-0.00053
      15.10 00:500.63554-0.00163
      14.10 23:500.64955+0.00055
      14.10 22:500.64879-0.0033
      14.10 21:500.66267+0.00013
      14.10 20:500.66066+0.00014
      14.10 19:500.66031+0.00422
      14.10 18:500.66142-0.0013
      14.10 17:500.66417+0.00281
      14.10 16:500.6519-0.00239
      14.10 15:500.65154+0.00035
      14.10 14:500.6425-0.00094
      14.10 13:500.64304-0.00628
      14.10 12:500.64271-0.00103
      14.10 11:500.63865-0.00017
      14.10 10:500.63533-0.00069
      14.10 09:500.63592+0.0037
      14.10 08:500.63732-0.00101
      14.10 07:500.63706+0.00159
      14.10 06:500.63786-0.00066
      14.10 05:500.63463-0.00113
      14.10 04:500.6431+0.00334
      14.10 03:500.64244-0.00102
      14.10 02:500.64411-0.00237
      14.10 01:500.65006+0.00143
      14.10 00:500.64625-0.00101
      13.10 23:500.64534-0.0029
      13.10 22:500.65504-0.00029
      13.10 21:500.65801+0.00266
      13.10 20:500.65358+0.00024
      13.10 19:500.65004-0.00064
      13.10 18:500.66284+0.00227
      13.10 17:500.65093+0.00261
      13.10 16:500.6558-0.00094
      13.10 15:500.65716+0.00302
      13.10 14:500.66194-0.00052
      13.10 13:500.65722-0.00222
      13.10 12:500.6564+0.00083
      13.10 11:500.64375+0.00113
      13.10 10:500.63505-0.00272
      13.10 09:500.64036-0.00422
      13.10 08:500.64925+0.00054
      13.10 07:500.65673-0.00036
      13.10 06:500.66041+0.00071
      13.10 05:500.66606+4.0E-5
      13.10 04:500.67212+0.00773
      13.10 03:500.68036+0.00151
      13.10 02:500.66739+0.0014
      13.10 01:500.65935+0.00304
      13.10 00:500.6576+0.00121
      12.10 23:500.64556-0.00039
      12.10 22:500.64445+0.00521
      12.10 21:500.63385-0.00191
      12.10 20:500.6415+0.00485
      12.10 19:500.64232-0.00039
      12.10 18:500.6501-0.00363
      12.10 17:500.6507-0.00154
      12.10 16:500.6462+0.00061
      12.10 15:590.63811-0.00262
      12.10 14:500.64008-0.00034
      12.10 13:500.63475-0.00302
      12.10 12:500.63193-0.002
      12.10 11:500.63076-0.00145
      12.10 10:500.63018-0.00103
      12.10 09:500.6307-0.00177
      12.10 08:500.62661+6.0E-5
      12.10 07:500.62557+0.00084
      12.10 06:500.62462-0.00046
      12.10 05:500.61912+0.00042
      12.10 04:500.63284+0.0029
      12.10 03:500.62532+0.00047
      12.10 02:500.62101-0.00077
      12.10 01:500.62478-0.00064
      12.10 00:500.62415+0.00157
      11.10 23:500.61912+0.00029
      11.10 22:500.61978-0.00029
      11.10 21:500.62337+0.00102
      11.10 20:500.61723-0.00065
      11.10 19:500.61616-0.00132
      11.10 18:500.61438-0.00257
      11.10 17:500.61645+0.00105
      11.10 16:500.6198+0.00085
      11.10 15:500.62345+0.00028
      11.10 14:500.62957-0.00159
      11.10 13:500.6309-0.00123
      11.10 12:500.63024+0.00058
      11.10 11:500.6179+0.00195
      11.10 10:500.62036+0.00101
      11.10 09:500.61912+0.00166
      11.10 08:500.62358+0.00034
      11.10 07:500.62468+0.00252
      11.10 06:500.63729-1.0E-5
      11.10 05:500.62607+0.00017
      11.10 04:500.62233-3.0E-5
      11.10 03:500.63311-0.00036
      11.10 02:500.62667-0.00032
      11.10 01:500.62694+0.00115
      11.10 00:500.61986
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.60977
      макс: 0.87976
      за месяц:
        0.66721
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.64675-0.00571
      15.10.20260.65246+0.01045
      14.10.20260.64201-0.01286
      13.10.20260.65487+0.01764
      12.10.20260.63723+0.01343
      11.10.20260.6238+0.01403
      10.10.20260.60977-0.02825
      09.10.20260.63802+0.00124
      08.10.20260.63678-0.02618
      07.10.20260.66296+0.03522
      06.10.20260.62774-0.01525
      05.10.20260.64299-0.00709
      04.10.20260.65008-0.00544
      02.10.20260.65552+0.00561
      01.10.20260.64991+0.00418
      30.09.20260.64573-0.02092
      29.09.20260.66665-0.00018
      28.09.20260.66683+0.02586
      27.09.20260.64097-0.04974
      25.09.20260.69071-0.00441
      24.09.20260.69512+0.04141
      23.09.20260.65371-0.01673
      22.09.20260.67044-0.0107
      21.09.20260.68114-0.04567
      20.09.20260.72681+0.0149
      19.09.20260.71191-0.04773
      18.09.20260.75964-0.09231
      17.09.20260.85195-0.02781
      16.09.20260.87976
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.60977
      макс: 0.98175
      за квартал:
        0.66721
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.64675-0.00571
      15.10.20260.65246+0.01045
      14.10.20260.64201-0.01286
      13.10.20260.65487+0.01764
      12.10.20260.63723+0.01343
      11.10.20260.6238+0.01403
      10.10.20260.60977-0.02825
      09.10.20260.63802+0.00124
      08.10.20260.63678-0.02618
      07.10.20260.66296+0.03522
      06.10.20260.62774-0.01525
      05.10.20260.64299-0.00709
      04.10.20260.65008-0.00544
      02.10.20260.65552+0.00561
      01.10.20260.64991+0.00418
      30.09.20260.64573-0.02092
      29.09.20260.66665-0.00018
      28.09.20260.66683+0.02586
      27.09.20260.64097-0.04974
      25.09.20260.69071-0.00441
      24.09.20260.69512+0.04141
      23.09.20260.65371-0.01673
      22.09.20260.67044-0.0107
      21.09.20260.68114-0.04567
      20.09.20260.72681+0.0149
      19.09.20260.71191-0.04773
      18.09.20260.75964-0.09231
      17.09.20260.85195-0.02781
      16.09.20260.87976+0.03477
      15.09.20260.84499+0.02983
      14.09.20260.81516-0.01697
      13.09.20260.83213-0.0117
      12.09.20260.84383-0.00637
      11.09.20260.8502+0.01877
      10.09.20260.83143+0.04226
      09.09.20260.78917+0.00952
      08.09.20260.77965-0.02245
      07.09.20260.8021+0.00372
      06.09.20260.79838+0.00719
      05.09.20260.79119-0.01152
      04.09.20260.80271-0.04827
      03.09.20260.85098-0.02635
      02.09.20260.87733+0.00977
      01.09.20260.86756+0.00075
      31.08.20260.86681+0.01351
      30.08.20260.8533-0.00508
      29.08.20260.85838+0.01998
      28.08.20260.8384+0.0119
      27.08.20260.8265-0.01097
      26.08.20260.83747-0.00045
      23.08.20260.83792+0.02183
      22.08.20260.81609-0.03477
      21.08.20260.85086-0.06639
      20.08.20260.91725-0.05275
      19.08.20260.97-0.01175
      18.08.20260.98175+0.00278
      17.08.20260.97897+0.00585
      16.08.20260.97312+0.00652
      15.08.20260.9666-0.00175
      14.08.20260.96835+0.00667
      13.08.20260.96168+0.01251
      12.08.20260.94917+0.01868
      11.08.20260.93049+0.01248
      10.08.20260.91801+0.00717
      09.08.20260.91084-0.00467
      08.08.20260.91551+0.00517
      07.08.20260.91034+0.00719
      06.08.20260.90315+0.00585
      05.08.20260.8973+0.00251
      04.08.20260.89479+0.00026
      03.08.20260.89453-0.01433
      02.08.20260.90886+0.00622
      01.08.20260.90264-0.00699
      31.07.20260.90963+0.01379
      30.07.20260.89584+0.04443
      29.07.20260.85141+0.01687
      28.07.20260.83454+0.04205
      27.07.20260.79249+0.03241
      26.07.20260.76008-0.04474
      25.07.20260.80482+0.00224
      24.07.20260.80258+0.01197
      23.07.20260.79061+0.00822
      22.07.20260.78239+0.00117
      21.07.20260.78122-0.01395
      20.07.20260.79517+0.01084
      19.07.20260.78433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.