Курсы криптовалют к Livepeer

Биткоин 66610.16
Эфириум 3070.34
Tether 1.0002
Binance Coin 575.07
Solana 169.09
USD Coin 1
Lido Staked ETH 3069.72
Рипл 0.51044
Tokamak Network 6.4231
Dogecoin 0.14995
Cardano 0.46748
SHIBA INU 2.385E-5
Avalanche 35.592
TRON 0.1211
Wrapped TRON 0.12086
Wrapped Bitcoin 66666.39
Polkadot 6.9536
ChainLink 16.9637
Bitcoin Cash 487.14
NEAR Protocol 7.7675

Все криптовалюты » Livepeer, First Digital USD »

Курс Livepeer к First Digital USD

Обновлено: 19.05.2024 21:40:02 Livepeer


	=
Калькулятор LPT - FDUSD / Обратный расчет: курс First Digital USD к Livepeer

Графики

Динамика изменения курса livepeer относительно first digital usd, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4291

макс: 19.6807

за сутки:

18.6231

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
19.05 21:40	18.6231	-0.1179
19.05 21:30	18.741	-0.1471
19.05 21:20	18.8881	+0.2497
19.05 21:10	18.6384	+0.1067
19.05 21:00	18.5317	-0.0121
19.05 20:50	18.5438	+0.1147
19.05 20:40	18.4291	-0.0649
19.05 20:30	18.494	-0.0848
19.05 20:20	18.5788	+0.0748
19.05 20:10	18.504	+0.0381
19.05 20:03	18.4659	+0.0046
19.05 20:00	18.4613	-0.0977
19.05 19:50	18.559	-0.1567
19.05 19:40	18.7157	-0.3043
19.05 19:30	19.02	-0.5084
19.05 19:20	19.5284	-0.1523
19.05 19:10	19.6807	+0.2541
19.05 19:00	19.4266	+0.0503
19.05 18:50	19.3763	-0.0003
19.05 18:40	19.3766	+0.0802
19.05 18:30	19.2964	+0.0931
19.05 18:20	19.2033	-0.0707
19.05 18:10	19.274	-0.0978
19.05 18:03	19.3718	+0.0227
19.05 18:00	19.3491	-0.0283
19.05 17:50	19.3774	+0.08
19.05 17:40	19.2974	+0.0258
19.05 17:30	19.2716	+0.079
19.05 17:20	19.1926	+0.0687
19.05 17:10	19.1239	-0.0487
19.05 17:00	19.1726	+0.0842
19.05 16:50	19.0884	+0.0669
19.05 16:40	19.0215	-0.1001
19.05 16:30	19.1216	+0.09
19.05 16:20	19.0316	-0.0019
19.05 16:10	19.0335	+0.01
19.05 16:03	19.0235	-0.0067
19.05 16:00	19.0302	-0.0395
19.05 15:50	19.0697	-0.0131
19.05 15:40	19.0828	+0.0689
19.05 15:30	19.0139	-0.1049
19.05 15:20	19.1188	-0.0032
19.05 15:10	19.122	+0.0207
19.05 15:00	19.1013	+0.0155
19.05 14:50	19.0858	-0.0454
19.05 14:40	19.1312	+0.1577
19.05 14:30	18.9735	-0.0615
19.05 14:20	19.035	+0.0545
19.05 14:10	18.9805	-0.1791
19.05 14:03	19.1596	-0.022
19.05 14:00	19.1816	-0.0087
19.05 13:50	19.1903	-0.0697
19.05 13:40	19.26	-0.0159
19.05 13:30	19.2759	-0.0329
19.05 13:20	19.3088	+0.0811
19.05 13:10	19.2277	+0.0322
19.05 13:00	19.1955	+0.0816
19.05 12:50	19.1139	+0.0649
19.05 12:40	19.049	+0.0825
19.05 12:30	18.9665	-0.1399
19.05 12:20	19.1064	-0.0967
19.05 12:10	19.2031	-0.0123
19.05 12:03	19.2154	-0.0033
19.05 12:00	19.2187	+0.0963
19.05 11:50	19.1224	-0.0969
19.05 11:40	19.2193	+0.0606
19.05 11:30	19.1587	+0.0593
19.05 11:20	19.0994	+0.1677
19.05 11:10	18.9317	+0.0181
19.05 11:00	18.9136	-0.0675
19.05 10:50	18.9811	+0.034
19.05 10:40	18.9471	+0.0704
19.05 10:30	18.8767	-0.0068
19.05 10:20	18.8835	-0.1082
19.05 10:10	18.9917	-0.0059
19.05 10:03	18.9976	-0.0005
19.05 10:00	18.9981	-0.0205
19.05 09:50	19.0186	-0.0073
19.05 09:40	19.0259	+0.057
19.05 09:30	18.9689	-0.0236
19.05 09:20	18.9925	-0.0132
19.05 09:10	19.0057	+0.0625
19.05 09:00	18.9432	-0.0189
19.05 08:50	18.9621	+0.0167
19.05 08:40	18.9454	-0.0192
19.05 08:30	18.9646	+0.0001
19.05 08:20	18.9645	-0.0166
19.05 08:10	18.9811	+0.0178
19.05 08:03	18.9633	-
19.05 08:00	18.9633	-0.089
19.05 07:50	19.0523	+0.024
19.05 07:40	19.0283	-0.0878
19.05 07:30	19.1161	+0.0171
19.05 07:20	19.099	+0.1348
19.05 07:10	18.9642	+0.0045
19.05 07:00	18.9597	-0.0308
19.05 06:50	18.9905	-0.0639
19.05 06:40	19.0544	+0.0229
19.05 06:30	19.0315	+0.0069
19.05 06:20	19.0246	-0.0072
19.05 06:10	19.0318	+0.0165
19.05 06:03	19.0153	-0.0108
19.05 06:00	19.0261	-0.0155
19.05 05:50	19.0416	-0.0365
19.05 05:40	19.0781	-0.0386
19.05 05:30	19.1167	-0.0846
19.05 05:20	19.2013	-0.0185
19.05 05:10	19.2198	-0.0018
19.05 05:00	19.2216	+0.0774
19.05 04:50	19.1442	-0.0008
19.05 04:40	19.145	-0.0201
19.05 04:30	19.1651	-0.1497
19.05 04:20	19.3148	+0.065
19.05 04:10	19.2498	+0.1584
19.05 04:03	19.0914	+0.002
19.05 04:00	19.0894	+0.0556
19.05 03:50	19.0338	-0.0391
19.05 03:40	19.0729	-0.1056
19.05 03:30	19.1785	+0.0821
19.05 03:20	19.0964	+0.1752
19.05 03:10	18.9212	-0.0321
19.05 03:00	18.9533	-0.0178
19.05 02:50	18.9711	-0.0045
19.05 02:40	18.9756	+0.0119
19.05 02:30	18.9637	+0.0773
19.05 02:20	18.8864	+0.004
19.05 02:10	18.8824	+0.0019
19.05 02:03	18.8805	+0.0023
19.05 02:00	18.8782	-0.0332
19.05 01:50	18.9114	+0.0273
19.05 01:40	18.8841	-0.0319
19.05 01:30	18.916	-0.0012
19.05 01:20	18.9172	-0.0288
19.05 01:10	18.946	-0.0257
19.05 01:00	18.9717	+0.0023
19.05 00:50	18.9694	+0.0189
19.05 00:40	18.9505	+0.0365
19.05 00:30	18.914	-0.0507
19.05 00:20	18.9647	-0.0337
19.05 00:10	18.9984	+0.0056
19.05 00:03	18.9928	+0.0229
19.05 00:00	18.9699	+0.0649
18.05 23:50	18.905	+0.0294
18.05 23:40	18.8756	-0.0686
18.05 23:30	18.9442	+0.0268
18.05 23:20	18.9174	-0.0153
18.05 23:10	18.9327	-0.0295
18.05 23:00	18.9622	+0.0084
18.05 22:50	18.9538	+0.0146
18.05 22:40	18.9392	-0.027
18.05 22:30	18.9662	+0.0013
18.05 22:20	18.9649	-0.0437
18.05 22:10	19.0086	-0.0129
18.05 22:03	19.0215	+0.001
18.05 22:00	19.0205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1741

макс: 20.7031

за неделю:

18.6231

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
19.05 21:40	18.6231	-0.0121
19.05 20:50	18.5438	-0.0977
19.05 19:50	18.559	+0.0503
19.05 18:50	19.3763	-0.0283
19.05 17:50	19.3774	+0.0842
19.05 16:50	19.0884	-0.0395
19.05 15:50	19.0697	+0.0155
19.05 14:50	19.0858	-0.0087
19.05 13:50	19.1903	+0.0816
19.05 12:50	19.1139	+0.0963
19.05 11:50	19.1224	-0.0675
19.05 10:50	18.9811	-0.0205
19.05 09:50	19.0186	-0.0189
19.05 08:50	18.9621	-0.089
19.05 07:50	19.0523	-0.0308
19.05 06:50	18.9905	-0.0155
19.05 05:50	19.0416	+0.0774
19.05 04:50	19.1442	+0.0556
19.05 03:50	19.0338	-0.0178
19.05 02:50	18.9711	-0.0332
19.05 01:50	18.9114	+0.0023
19.05 00:50	18.9694	+0.0649
18.05 23:50	18.905	+0.0084
18.05 22:50	18.9538	+0.0422
18.05 21:50	18.9783	+0.019
18.05 20:50	19.0994	-0.0244
18.05 19:50	19.391	-0.0439
18.05 18:50	19.004	+0.0929
18.05 17:50	18.9847	-0.0728
18.05 16:50	19.1952	+0.0374
18.05 15:50	19.2282	-0.0879
18.05 14:50	19.3133	+0.0369
18.05 13:50	19.0713	+0.0185
18.05 12:50	19.0645	-0.0416
18.05 11:50	19.0822	-0.0148
18.05 10:50	19.0603	-0.0267
18.05 09:50	19.1034	-0.0128
18.05 08:50	19.2157	-0.0785
18.05 07:40	19.2416	+0.0147
18.05 06:50	19.2387	+0.0694
18.05 05:50	19.5129	+0.0697
18.05 04:50	19.3917	-0.0614
18.05 03:50	19.6494	-0.054
18.05 02:50	19.5418	-0.019
18.05 01:50	19.3832	+0.0086
18.05 00:50	19.4476	+0.0262
17.05 23:50	19.6121	+0.1099
17.05 22:50	19.3453	-0.0287
17.05 21:50	19.282	-0.0311
17.05 20:50	19.0733	-0.0239
17.05 19:50	19.2741	-0.0642
17.05 18:50	19.4009	-0.1325
17.05 17:50	19.6106	+0.0739
17.05 16:50	19.4333	-0.1596
17.05 15:50	19.7069	-0.1291
17.05 14:50	19.1743	-0.0114
17.05 13:50	18.8778	-0.0407
17.05 12:50	18.8509	-0.1049
17.05 11:50	18.9395	-0.0089
17.05 10:50	19.2091	+0.1111
17.05 09:50	19.1814	-0.0026
17.05 08:50	19.2259	+0.0054
17.05 07:50	19.1396	-0.1049
17.05 06:50	19.3517	-0.0544
17.05 05:50	19.5417	+0.03
17.05 04:50	19.5128	-0.1461
17.05 03:50	19.856	-0.0379
17.05 02:50	19.6222	+0.1098
17.05 01:50	19.6123	+0.0256
17.05 00:50	19.5808	+0.014
16.05 23:50	19.5401	+0.0143
16.05 22:50	19.614	-0.068
16.05 21:50	19.693	+0.0152
16.05 20:50	19.7863	+0.0738
16.05 19:50	19.4469	+0.0481
16.05 18:50	19.1592	-0.1782
16.05 17:50	19.4994	+0.0509
16.05 16:50	20.0769	-0.0018
16.05 15:50	20.0564	+0.1015
16.05 14:50	20.1071	-0.0392
16.05 13:50	20.327	+0.0289
16.05 12:50	20.4967	+0.0777
16.05 11:50	20.3248	+0.0117
16.05 10:50	20.2342	+0.1056
16.05 09:50	20.1107	-0.0502
16.05 08:50	20.2775	+0.13
16.05 07:50	20.104	+0.0357
16.05 06:50	19.9564	-0.0644
16.05 05:50	20.1186	-0.0988
16.05 04:50	19.9066	+0.0081
16.05 03:50	20.3915	-0.0338
16.05 02:50	20.3287	+0.0039
16.05 01:50	20.0649	+0.105
16.05 00:50	19.9872	-0.021
15.05 23:50	20.1127	+0.049
15.05 22:50	20.4244	+0.0265
15.05 21:50	20.3391	+0.103
15.05 20:50	20.2922	-0.2803
15.05 19:50	20.1927	+0.1147
15.05 18:50	20.5059	+0.0836
15.05 17:50	20.7031	-0.2016
15.05 16:50	20.0541	+0.0981
15.05 15:50	19.3566	+0.0441
15.05 14:50	17.9617	+0.0592
15.05 13:50	18.3101	+0.423
15.05 12:50	17.7777	-0.0062
15.05 11:40	17.6653	-0.0487
15.05 10:50	17.8086	+0.1187
15.05 09:50	17.5889	+0.0778
15.05 08:50	17.4831	+0.0978
15.05 07:50	17.3001	+0.2479
15.05 06:50	17.0896	-0.1887
15.05 05:50	17.1591	+0.0524
15.05 04:50	17.044	-0.1243
15.05 03:50	17.2221	+0.1648
15.05 02:50	17.1259	+0.0512
15.05 01:50	16.7055	-0.041
15.05 00:50	16.8169	+0.0258
14.05 23:50	16.8548	-0.1447
14.05 22:50	16.8879	-0.0838
14.05 21:50	16.575	+0.0041
14.05 20:50	16.2352	+0.0348
14.05 19:50	16.2884	+0.019
14.05 18:50	16.1741	-0.0152
14.05 17:50	16.8357	-0.0843
14.05 16:50	17.3388	-0.0689
14.05 15:50	17.2447	+0.008
14.05 14:50	17.3866	+0.0218
14.05 13:50	17.6315	-0.0144
14.05 12:50	17.8441	+0.2763
14.05 11:50	17.5963	+0.0285
14.05 10:50	17.8234	-0.0327
14.05 09:50	17.3688	-0.0659
14.05 08:50	17.9079	+0.1097
14.05 07:50	17.1721	-0.0132
14.05 06:50	17.0889	+0.0198
14.05 05:50	17.4308	-0.0166
14.05 04:50	17.7626	-0.2044
14.05 03:50	18.0073	-0.0792
14.05 02:50	17.9143	+0.0113
14.05 01:50	17.6172	+0.0113
14.05 00:50	17.8628	+0.0234
13.05 23:50	17.7557	+0.0821
13.05 22:50	17.2368	-0.1029
13.05 21:50	17.4922	-0.1489
13.05 20:50	17.5	+0.198
13.05 19:50	17.7704	+0.1221
13.05 18:50	16.9845	-0.0843
13.05 17:50	16.7868	-0.0777
13.05 16:50	16.9692	+0.1487
13.05 15:50	16.8138	+0.0059
13.05 14:50	16.7897	-0.0415
13.05 13:50	16.9212	-0.0205
13.05 12:50	17.2297	-0.1167
13.05 11:50	17.4733	+0.2815
13.05 10:50	17.1933	-0.0477
13.05 09:50	17.1633	-0.0372
13.05 08:50	17.3757	-0.0062
13.05 07:50	16.7205	+0.0033
13.05 06:50	16.782	-0.0136
13.05 05:50	16.9527	-0.0436
13.05 04:50	17.5725	+0.1526
13.05 03:50	17.7032	-0.0551
13.05 02:50	18.0202	+0.036
13.05 01:50	17.804	+0.0808
13.05 00:50	17.7648	-0.0204
12.05 23:50	17.9001	+0.1116
12.05 22:50	17.8106	-0.0038
12.05 21:50	17.7084

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 12.1652

макс: 20.7031

за месяц:

18.6231

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
18.05.2024	19.1383	-0.1754
17.05.2024	19.3137	-0.6076
16.05.2024	19.9213	+0.98
15.05.2024	18.9413	+1.7803
14.05.2024	17.161	-0.1401
13.05.2024	17.3011	-0.6863
12.05.2024	17.9874	+0.5155
11.05.2024	17.4719	-0.187
10.05.2024	17.6589	+1.847
09.05.2024	15.8119	+0.87
08.05.2024	14.9419	-0.9653
07.05.2024	15.9072	+0.4231
06.05.2024	15.4841	+1.0596
05.05.2024	14.4245	+0.7921
04.05.2024	13.6324	+0.4975
03.05.2024	13.1349	+0.679
02.05.2024	12.4559	+0.2907
01.05.2024	12.1652	-0.5623
30.04.2024	12.7275	-0.4673
29.04.2024	13.1948	-0.8099
28.04.2024	14.0047	+0.073
27.04.2024	13.9317	-0.5554
26.04.2024	14.4871	-0.1561
25.04.2024	14.6432	-0.2255
24.04.2024	14.8687	-0.575
23.04.2024	15.4437	+0.0798
22.04.2024	15.3639	+0.0731
21.04.2024	15.2908	+1.5968
20.04.2024	13.694	+0.7631
19.04.2024	12.9309	+0.6395
18.04.2024	12.2914

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 11.4431

макс: 23.9333

за квартал:

18.6231

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
18.05.2024	19.1383	-0.1754
17.05.2024	19.3137	-0.6076
16.05.2024	19.9213	+0.98
15.05.2024	18.9413	+1.7803
14.05.2024	17.161	-0.1401
13.05.2024	17.3011	-0.6863
12.05.2024	17.9874	+0.5155
11.05.2024	17.4719	-0.187
10.05.2024	17.6589	+1.847
09.05.2024	15.8119	+0.87
08.05.2024	14.9419	-0.9653
07.05.2024	15.9072	+0.4231
06.05.2024	15.4841	+1.0596
05.05.2024	14.4245	+0.7921
04.05.2024	13.6324	+0.4975
03.05.2024	13.1349	+0.679
02.05.2024	12.4559	+0.2907
01.05.2024	12.1652	-0.5623
30.04.2024	12.7275	-0.4673
29.04.2024	13.1948	-0.8099
28.04.2024	14.0047	+0.073
27.04.2024	13.9317	-0.5554
26.04.2024	14.4871	-0.1561
25.04.2024	14.6432	-0.2255
24.04.2024	14.8687	-0.575
23.04.2024	15.4437	+0.0798
22.04.2024	15.3639	+0.0731
21.04.2024	15.2908	+1.5968
20.04.2024	13.694	+0.7631
19.04.2024	12.9309	+0.6395
18.04.2024	12.2914	+0.5834
17.04.2024	11.708	-0.3482
16.04.2024	12.0562	-0.2632
15.04.2024	12.3194	+0.8763
14.04.2024	11.4431	-0.3787
13.04.2024	11.8218	-2.5569
12.04.2024	14.3787	-1.2005
11.04.2024	15.5792	-0.032
10.04.2024	15.6112	-1.2738
09.04.2024	16.885	-0.5667
08.04.2024	17.4517	+0.3865
07.04.2024	17.0652	+0.2723
06.04.2024	16.7929	+0.638
05.04.2024	16.1549	-0.3763
04.04.2024	16.5312	-0.1124
03.04.2024	16.6436	-0.1747
02.04.2024	16.8183	-1.1688
01.04.2024	17.9871	-0.6235
31.03.2024	18.6106	+0.0555
30.03.2024	18.5551	-0.3625
29.03.2024	18.9176	-0.4777
28.03.2024	19.3953	-0.9453
27.03.2024	20.3406	-0.614
26.03.2024	20.9546	+0.7134
25.03.2024	20.2412	+0.9133
24.03.2024	19.3279	+0.2866
23.03.2024	19.0413	+0.5294
22.03.2024	18.5119	-0.2581
21.03.2024	18.77	+0.8507
20.03.2024	17.9193	+0.019
19.03.2024	17.9003	-2.4194
18.03.2024	20.3197	-1.0477
17.03.2024	21.3674	-0.4362
16.03.2024	21.8036	-2.1297
15.03.2024	23.9333	+0.8539
14.03.2024	23.0794	+2.7612
13.03.2024	20.3182	+0.0078
12.03.2024	20.3104	-0.8334
11.03.2024	21.1438	-0.9214
10.03.2024	22.0652	-1.6962
09.03.2024	23.7614	+5.8031
08.03.2024	17.9583	+2.7587
07.03.2024	15.1996	+1.3755
06.03.2024	13.8241	-0.2234
05.03.2024	14.0475	+0.0116
04.03.2024	14.0359	-0.321
03.03.2024	14.3569	+0.0248
02.03.2024	14.3321	+0.0833
01.03.2024	14.2488	+0.4463
29.02.2024	13.8025	-0.487
28.02.2024	14.2895	-0.1097
27.02.2024	14.3992	+0.0748
26.02.2024	14.3244	+0.0665
25.02.2024	14.2579	+0.5673
24.02.2024	13.6906	-0.7323
23.02.2024	14.4229	-0.8366
22.02.2024	15.2595	+0.5713
21.02.2024	14.6882	-0.5538
20.02.2024	15.242	-2.2663
19.02.2024	17.5083	-0.5136
18.02.2024	18.0219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот