Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Hedera Hashgraph »

    Курс Livepeer к Hedera Hashgraph

    Обновлено: 19.05.2024 16:20:01Livepeer

    =
    Калькулятор LPT - HBAR / Обратный расчет: курс Hedera Hashgraph к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно hedera hashgraph, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 163.43
      макс: 171.17
      за сутки:
      171.17  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      19.05 16:20171.17+0.3
      19.05 16:10170.87+0.04
      19.05 16:03170.83-0.01
      19.05 16:00170.84+0.28
      19.05 15:50170.56+0.16
      19.05 15:40170.4-0.19
      19.05 15:30170.59+0.05
      19.05 15:20170.54+0.41
      19.05 15:10170.13+0.41
      19.05 15:00169.72+0.19
      19.05 14:50169.53-1.18
      19.05 14:40170.71+0.82
      19.05 14:30169.89-0.01
      19.05 14:20169.9+0.26
      19.05 14:10169.64-0.31
      19.05 14:03169.95-
      19.05 14:00169.95+0.83
      19.05 13:50169.12-0.25
      19.05 13:40169.37-0.8
      19.05 13:30170.17-0.41
      19.05 13:20170.58+0.77
      19.05 13:10169.81+0.19
      19.05 13:00169.62+0.77
      19.05 12:50168.85+0.62
      19.05 12:40168.23+0.78
      19.05 12:30167.45-0.97
      19.05 12:20168.42-0.59
      19.05 12:10169.01-0.17
      19.05 12:03169.18-0.01
      19.05 12:00169.19+0.76
      19.05 11:50168.43-0.51
      19.05 11:40168.94+0.66
      19.05 11:30168.28+1
      19.05 11:20167.28+1.48
      19.05 11:10165.8+0.39
      19.05 11:00165.41-0.65
      19.05 10:50166.06-0.02
      19.05 10:40166.08+0.69
      19.05 10:30165.39-0.52
      19.05 10:20165.91-1.11
      19.05 10:10167.02-0.11
      19.05 10:03167.13-0.27
      19.05 10:00167.4-0.59
      19.05 09:50167.99+0.22
      19.05 09:40167.77+0.97
      19.05 09:30166.8-0.11
      19.05 09:20166.91-0.2
      19.05 09:10167.11+0.52
      19.05 09:00166.59-0.04
      19.05 08:50166.63+0.62
      19.05 08:40166.01-0.1
      19.05 08:30166.11+0.17
      19.05 08:20165.94-0.01
      19.05 08:10165.95+0.35
      19.05 08:03165.6-0.05
      19.05 08:00165.65-0.66
      19.05 07:50166.31-0.2
      19.05 07:40166.51-0.64
      19.05 07:30167.15+1.15
      19.05 07:20166+1.18
      19.05 07:10164.82+0.06
      19.05 07:00164.76-0.99
      19.05 06:50165.75-0.58
      19.05 06:40166.33+0.17
      19.05 06:30166.16+0.63
      19.05 06:20165.53+0.21
      19.05 06:10165.32-0.56
      19.05 06:03165.88-0.14
      19.05 06:00166.02-0.04
      19.05 05:50166.06-0.49
      19.05 05:40166.55-0.52
      19.05 05:30167.07-0.8
      19.05 05:20167.87-0.07
      19.05 05:10167.94-0.08
      19.05 05:00168.02+0.83
      19.05 04:50167.19+0.01
      19.05 04:40167.18-0.05
      19.05 04:30167.23-0.97
      19.05 04:20168.2+0.45
      19.05 04:10167.75+1.15
      19.05 04:03166.6+0.03
      19.05 04:00166.57+0.86
      19.05 03:50165.71-0.28
      19.05 03:40165.99-0.42
      19.05 03:30166.41+0.45
      19.05 03:20165.96+0.77
      19.05 03:10165.19-0.03
      19.05 03:00165.22-0.03
      19.05 02:50165.25-0.04
      19.05 02:40165.29-0.25
      19.05 02:30165.54+1
      19.05 02:20164.54+0.11
      19.05 02:10164.43+0.49
      19.05 02:03163.94+0.12
      19.05 02:00163.82+0.06
      19.05 01:50163.76+0.25
      19.05 01:40163.51-0.53
      19.05 01:30164.04-0.72
      19.05 01:20164.76-0.16
      19.05 01:10164.92-0.5
      19.05 01:00165.42+0.2
      19.05 00:50165.22+0.27
      19.05 00:40164.95-0.14
      19.05 00:30165.09+0.25
      19.05 00:20164.84-0.14
      19.05 00:10164.98+0.46
      19.05 00:03164.52+0.25
      19.05 00:00164.27+0.28
      18.05 23:50163.99+0.24
      18.05 23:40163.75-0.79
      18.05 23:30164.54+0.31
      18.05 23:20164.23+0.2
      18.05 23:10164.03+0.07
      18.05 23:00163.96+0.14
      18.05 22:50163.82+0.06
      18.05 22:40163.76-0.61
      18.05 22:30164.37-0.51
      18.05 22:20164.88+0.13
      18.05 22:10164.75-0.15
      18.05 22:03164.9-0.1
      18.05 22:00165+0.59
      18.05 21:50164.41+0.72
      18.05 21:40163.69+0.26
      18.05 21:30163.43-0.42
      18.05 21:20163.85-1.21
      18.05 21:10165.06-0.99
      18.05 21:00166.05-0.15
      18.05 20:50166.2+0.96
      18.05 20:40165.24-1.94
      18.05 20:30167.18-0.19
      18.05 20:20167.37-0.4
      18.05 20:10167.77-0.23
      18.05 20:03168+0.48
      18.05 20:00167.52+0.07
      18.05 19:50167.45+0.27
      18.05 19:40167.18+1.04
      18.05 19:30166.14-1.13
      18.05 19:20167.27+1.55
      18.05 19:10165.72+0.11
      18.05 19:00165.61-0.36
      18.05 18:50165.97-0.15
      18.05 18:40166.12-1.4
      18.05 18:30167.52-0.79
      18.05 18:20168.31+1.76
      18.05 18:10166.55-0.35
      18.05 18:03166.9-0.35
      18.05 18:00167.25+0.4
      18.05 17:50166.85+1.08
      18.05 17:40165.77-0.85
      18.05 17:30166.62-0.9
      18.05 17:20167.52+0.48
      18.05 17:10167.04-1.97
      18.05 17:00169.01
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 151.86
      макс: 188.93
      за неделю:
      171.17  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      19.05 16:20171.17+0.28
      19.05 15:50170.56+0.19
      19.05 14:50169.53+0.83
      19.05 13:50169.12+0.77
      19.05 12:50168.85+0.76
      19.05 11:50168.43-0.65
      19.05 10:50166.06-0.59
      19.05 09:50167.99-0.04
      19.05 08:50166.63-0.66
      19.05 07:50166.31-0.99
      19.05 06:50165.75-0.04
      19.05 05:50166.06+0.83
      19.05 04:50167.19+0.86
      19.05 03:50165.71-0.03
      19.05 02:50165.25+0.06
      19.05 01:50163.76+0.2
      19.05 00:50165.22+0.28
      18.05 23:50163.99+0.14
      18.05 22:50163.82+0.59
      18.05 21:50164.41-0.15
      18.05 20:50166.2+0.07
      18.05 19:50167.45-0.36
      18.05 18:50165.97+0.4
      18.05 17:50166.85-0.5
      18.05 16:50169.51+0.86
      18.05 15:50168.87-0.59
      18.05 14:50168.93+0.28
      18.05 13:50166.46-0.3
      18.05 12:50166.5-0.21
      18.05 11:50166.12+0.03
      18.05 10:50166.39+0.02
      18.05 09:50166.28-0.08
      18.05 08:50167.66-0.41
      18.05 07:40167.03-0.54
      18.05 06:50166.91+0.49
      18.05 05:50170.32+0.61
      18.05 04:50168.18-0.16
      18.05 03:50170.74-0.76
      18.05 02:50170.31-0.12
      18.05 01:50167.92+0.13
      18.05 00:50168.93-0.17
      17.05 23:50171.38+0.9
      17.05 22:50169.41-0.36
      17.05 21:50168.81-0.05
      17.05 20:50166.1+0.53
      17.05 19:50166.78-0.2
      17.05 18:50166.29-1.22
      17.05 17:50170.52+1.66
      17.05 16:50168.66-2.25
      17.05 15:50169.03-0.68
      17.05 14:50162.85-0.06
      17.05 13:50158.97-0.85
      17.05 12:50161.49-1.91
      17.05 11:50158.99-0.02
      17.05 10:50162.33+1.16
      17.05 09:50163.28-0.34
      17.05 08:50166.9+0.39
      17.05 07:50168.14-1.43
      17.05 06:50170.77+0.12
      17.05 05:50173.36+0.08
      17.05 04:50172.83-1.67
      17.05 03:50177.08-0.5
      17.05 02:50174.74+0.28
      17.05 01:50176.34-0.51
      17.05 00:50176.63+0.16
      16.05 23:50176.76+0.36
      16.05 22:50177.23-0.83
      16.05 21:50179.35+0.14
      16.05 20:50180.74-0.22
      16.05 19:50176.83-0.13
      16.05 18:50174.24-0.36
      16.05 17:50179.21+0.54
      16.05 16:50181.31-1.31
      16.05 15:50182.61+0.38
      16.05 14:50182.26+0.01
      16.05 13:50184.55+0.01
      16.05 12:50185.24+0.61
      16.05 11:50183.73+0.43
      16.05 10:50181.29+1.18
      16.05 09:50181.8-0.89
      16.05 08:50184.41+1.15
      16.05 07:50182.94-0.26
      16.05 06:50181.4-0.69
      16.05 05:50183.37-0.81
      16.05 04:50180.27+0.12
      16.05 03:50184.65+0.22
      16.05 02:50182.44+0.12
      16.05 01:50180.16+0.82
      16.05 00:50179.17+0.11
      15.05 23:50179.11-0.31
      15.05 22:50183.03+0.15
      15.05 21:50183.23+0.4
      15.05 20:50182.97-2.96
      15.05 19:50184.36+1.29
      15.05 18:50187.45+0.83
      15.05 17:50188.93+0.89
      15.05 16:50182.33+0.3
      15.05 15:50179.32+0.14
      15.05 14:50171.48+0.86
      15.05 13:50171.74+3.5
      15.05 12:50166.45-0.27
      15.05 11:40167.85-0.5
      15.05 10:50167.68+1.26
      15.05 09:50166+0.77
      15.05 08:50164.78+0.96
      15.05 07:50163.12+2.29
      15.05 06:50160.49-1.97
      15.05 05:50161.02+0.57
      15.05 04:50159.99-1.56
      15.05 03:50164.19+1.4
      15.05 02:50162.96+0.4
      15.05 01:50158.06-0.31
      15.05 00:50159.01+1.02
      14.05 23:50158.76-1.29
      14.05 22:50158.71-1
      14.05 21:50155.72+0.02
      14.05 20:50154.16+0.36
      14.05 19:50153.61-0.56
      14.05 18:50151.86-0.21
      14.05 17:50158.31-0.38
      14.05 16:50162.26-0.47
      14.05 15:50160.08-0.18
      14.05 14:50160.13-0.52
      14.05 13:50162.91+0.13
      14.05 12:50164.33+1.79
      14.05 11:50161.22-0.26
      14.05 10:50162.83-0.04
      14.05 09:50159.75-0.1
      14.05 08:50163.05+0.64
      14.05 07:50157.48-0.32
      14.05 06:50158.27+0.48
      14.05 05:50161.1-0.26
      14.05 04:50164.9-1.41
      14.05 03:50165.48-0.86
      14.05 02:50166.77-0.03
      14.05 01:50163.59+0.55
      14.05 00:50165.58+0.52
      13.05 23:50163.83+0.8
      13.05 22:50158.63-0.84
      13.05 21:50161.45-2
      13.05 20:50161.73+1.75
      13.05 19:50161.75+1.06
      13.05 18:50155.73-0.41
      13.05 17:50153.35-0.32
      13.05 16:50153.88+0.88
      13.05 15:50153.75-0.06
      13.05 14:50154.53+0.03
      13.05 13:50156.39+0.22
      13.05 12:50158.34-0.89
      13.05 11:50162.3+1.38
      13.05 10:50163.27+0.23
      13.05 09:50163.04-0.37
      13.05 08:50167.73-0.31
      13.05 07:50163.04-0.71
      13.05 06:50161.79+0.19
      13.05 05:50161.02-0.72
      13.05 04:50164.79+1.86
      13.05 03:50162.67-0.89
      13.05 02:50166.37+0.04
      13.05 01:50164.37+0.59
      13.05 00:50162.92+0.09
      12.05 23:50163.95+0.83
      12.05 22:50162.96-0.15
      12.05 21:50161.53-0.51
      12.05 20:50164.55+0.47
      12.05 19:50164.93-0.97
      12.05 18:50162.4-0.07
      12.05 17:50163.97+0.55
      12.05 16:50164.18
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 109.05
      макс: 188.93
      за месяц:
      171.17  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      18.05.2024166.74-0.39
      17.05.2024167.13-13.29
      16.05.2024180.42+5.74
      15.05.2024174.68+14.88
      14.05.2024159.8-1.11
      13.05.2024160.91-3.55
      12.05.2024164.46+1.19
      11.05.2024163.27+0.85
      10.05.2024162.42+17.57
      09.05.2024144.85+5.74
      08.05.2024139.11-3.28
      07.05.2024142.39+8.93
      06.05.2024133.46+2.04
      05.05.2024131.42+7.05
      04.05.2024124.37+2.34
      03.05.2024122.03-4.82
      02.05.2024126.85+1.94
      01.05.2024124.91-7.01
      30.04.2024131.92+3.66
      29.04.2024128.26-3.66
      28.04.2024131.92+1.95
      27.04.2024129.97+2.48
      26.04.2024127.49+2.17
      25.04.2024125.32+16.27
      24.04.2024109.05-37.82
      23.04.2024146.87-22.92
      22.04.2024169.79-1.45
      21.04.2024171.24+6.27
      20.04.2024164.97+7.05
      19.04.2024157.92+5.27
      18.04.2024152.65
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 109.05
      макс: 204.96
      за квартал:
      171.17  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      18.05.2024166.74-0.39
      17.05.2024167.13-13.29
      16.05.2024180.42+5.74
      15.05.2024174.68+14.88
      14.05.2024159.8-1.11
      13.05.2024160.91-3.55
      12.05.2024164.46+1.19
      11.05.2024163.27+0.85
      10.05.2024162.42+17.57
      09.05.2024144.85+5.74
      08.05.2024139.11-3.28
      07.05.2024142.39+8.93
      06.05.2024133.46+2.04
      05.05.2024131.42+7.05
      04.05.2024124.37+2.34
      03.05.2024122.03-4.82
      02.05.2024126.85+1.94
      01.05.2024124.91-7.01
      30.04.2024131.92+3.66
      29.04.2024128.26-3.66
      28.04.2024131.92+1.95
      27.04.2024129.97+2.48
      26.04.2024127.49+2.17
      25.04.2024125.32+16.27
      24.04.2024109.05-37.82
      23.04.2024146.87-22.92
      22.04.2024169.79-1.45
      21.04.2024171.24+6.27
      20.04.2024164.97+7.05
      19.04.2024157.92+5.27
      18.04.2024152.65+4.24
      17.04.2024148.41-3.73
      16.04.2024152.14+3.18
      15.04.2024148.96+4.58
      14.04.2024144.38+1.24
      13.04.2024143.14-8.86
      12.04.2024152-3.06
      11.04.2024155.06+1.84
      10.04.2024153.22-5.25
      09.04.2024158.47-3.77
      08.04.2024162.24+1.33
      07.04.2024160.91+1.21
      06.04.2024159.7+2.75
      05.04.2024156.95-1.17
      04.04.2024158.12-1.3
      03.04.2024159.42-0.55
      02.04.2024159.97-2.22
      01.04.2024162.19+1.37
      31.03.2024160.82-1.48
      30.03.2024162.3-2.38
      29.03.2024164.68-3.87
      28.03.2024168.55-7.21
      27.03.2024175.76+2.11
      26.03.2024173.65-3.93
      25.03.2024177.58-1.58
      24.03.2024179.16+2.73
      23.03.2024176.43+4.66
      22.03.2024171.77+2.52
      21.03.2024169.25+0.2
      20.03.2024169.05-1.71
      19.03.2024170.76-9.55
      18.03.2024180.31-5.69
      17.03.2024186+0.96
      16.03.2024185.04-17.73
      15.03.2024202.77+21.74
      14.03.2024181.03+28.11
      13.03.2024152.92-2.4
      12.03.2024155.32-9.26
      11.03.2024164.58-8.45
      10.03.2024173.03-9.57
      09.03.2024182.6+44.96
      08.03.2024137.64+23.35
      07.03.2024114.29-1.36
      06.03.2024115.65-2.18
      05.03.2024117.83-3.43
      04.03.2024121.26-6.05
      03.03.2024127.31+3.62
      02.03.2024123.69+0.72
      01.03.2024122.97+5.08
      29.02.2024117.89-8.86
      28.02.2024126.75-4.08
      27.02.2024130.83-1.81
      26.02.2024132.64+0.84
      25.02.2024131.8+5.65
      24.02.2024126.15-3.73
      23.02.2024129.88-9.61
      22.02.2024139.49-1
      21.02.2024140.49-2.48
      20.02.2024142.97-30.69
      19.02.2024173.66-31.3
      18.02.2024204.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.