Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, LEOcoin »

    Курс Livepeer к LEOcoin

    Обновлено: 03.07.2024 23:10:01Livepeer

    =
    Калькулятор LPT - LEO / Обратный расчет: курс LEOcoin к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно leocoin, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6437
      макс: 2.8592
      за сутки:
        2.6437

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      03.07 23:102.6437-0.0004
      03.07 23:002.6441-0.0168
      03.07 22:502.6609-0.0063
      03.07 22:402.6672+0.0193
      03.07 22:302.6479-0.0092
      03.07 22:202.6571-0.0048
      03.07 22:102.6619-0.0027
      03.07 22:002.6646-0.0161
      03.07 21:502.6807+0.0037
      03.07 21:402.677-0.0046
      03.07 21:302.6816-0.0006
      03.07 21:202.6822-0.0029
      03.07 21:102.6851+0.0083
      03.07 21:002.6768-0.0074
      03.07 20:502.6842+0.0014
      03.07 20:402.6828+0.0008
      03.07 20:302.682+0.0009
      03.07 20:202.6811-0.0148
      03.07 20:102.6959-0.0046
      03.07 20:002.7005-0.0025
      03.07 19:502.703-0.0098
      03.07 19:402.7128-0.0119
      03.07 19:302.7247+0.0123
      03.07 19:202.7124-0.0075
      03.07 19:102.7199-0.0157
      03.07 19:002.7356+0.0104
      03.07 18:502.7252+0.0059
      03.07 18:402.7193-0.0093
      03.07 18:302.7286+0.0313
      03.07 18:202.6973+0.0185
      03.07 18:102.6788-0.0349
      03.07 18:002.7137+0.0009
      03.07 17:502.7128+0.0016
      03.07 17:402.7112+0.0009
      03.07 17:302.7103+0.0001
      03.07 17:202.7102+0.0108
      03.07 17:102.6994-0.0163
      03.07 17:002.7157+0.0135
      03.07 16:502.7022+0.0168
      03.07 16:402.6854+0.0057
      03.07 16:302.6797+0.0076
      03.07 16:202.6721+0.0184
      03.07 16:102.6537-0.0034
      03.07 16:002.6571+0.0025
      03.07 15:502.6546-0.0055
      03.07 15:402.6601-0.0175
      03.07 15:302.6776-0.0035
      03.07 15:202.6811-0.0036
      03.07 15:102.6847-0.0167
      03.07 15:002.7014+0.0075
      03.07 14:502.6939+0.014
      03.07 14:402.6799-0.0121
      03.07 14:302.692-0.0177
      03.07 14:202.7097+0.0087
      03.07 14:102.701-0.0176
      03.07 14:002.7186-0.0067
      03.07 13:502.7253+0.0432
      03.07 13:402.6821-0.0103
      03.07 13:302.6924-0.0153
      03.07 13:202.7077-0.0042
      03.07 13:102.7119-0.0141
      03.07 13:002.726+0.0075
      03.07 12:502.7185-0.0124
      03.07 12:402.7309+0.0047
      03.07 12:302.7262-0.0054
      03.07 12:202.7316-0.002
      03.07 12:102.7336+0.0026
      03.07 12:002.731-0.001
      03.07 11:502.732+0.0016
      03.07 11:402.7304-0.01
      03.07 11:302.7404+0.0081
      03.07 11:202.7323+0.0008
      03.07 11:102.7315+0.0272
      03.07 11:002.7043-0.0146
      03.07 10:502.7189-0.0101
      03.07 10:402.729+0.017
      03.07 10:302.712-0.0147
      03.07 10:202.7267-0.0014
      03.07 10:102.7281+0.0024
      03.07 10:002.7257-0.0055
      03.07 09:502.7312-0.0121
      03.07 09:402.7433+0.0078
      03.07 09:302.7355+0.0051
      03.07 09:202.7304-0.0173
      03.07 09:102.7477+0.0147
      03.07 09:002.733+0.0097
      03.07 08:502.7233+0.0007
      03.07 08:402.7226+0.0116
      03.07 08:302.711-0.0088
      03.07 08:202.7198-0.0001
      03.07 08:102.7199+0.0024
      03.07 08:002.7175-
      03.07 07:502.7175-0.0041
      03.07 07:402.7216-0.0022
      03.07 07:302.7238-0.0036
      03.07 07:202.7274+0.0103
      03.07 07:102.7171+0.0029
      03.07 07:002.7142-0.0079
      03.07 06:502.7221-0.0052
      03.07 06:402.7273+0.0051
      03.07 06:302.7222+0.0145
      03.07 06:202.7077-0.0409
      03.07 06:102.7486-0.0072
      03.07 06:002.7558+0.0032
      03.07 05:502.7526-0.0182
      03.07 05:402.7708-0.0036
      03.07 05:302.7744+0.0017
      03.07 05:202.7727+0.0017
      03.07 05:102.771-0.0172
      03.07 05:002.7882-0.0447
      03.07 04:502.8329-0.0086
      03.07 04:402.8415+0.02
      03.07 04:302.8215+0.011
      03.07 04:202.8105-0.0046
      03.07 04:102.8151-0.0317
      03.07 04:002.8468+0.0026
      03.07 03:502.8442-0.0066
      03.07 03:402.8508-0.0002
      03.07 03:302.851-0.0035
      03.07 03:202.8545+0.0069
      03.07 03:102.8476+0.0006
      03.07 03:002.847-0.0119
      03.07 02:502.8589-0.0003
      03.07 02:402.8592+0.013
      03.07 02:302.8462+0.0008
      03.07 02:202.8454+0.0092
      03.07 02:102.8362+0.0148
      03.07 02:002.8214-0.0013
      03.07 01:502.8227-0.0094
      03.07 01:402.8321-0.0018
      03.07 01:302.8339+0.0024
      03.07 01:202.8315+0.0008
      03.07 01:102.8307-0.0031
      03.07 01:002.8338-0.0008
      03.07 00:502.8346-0.0019
      03.07 00:402.8365+0.0118
      03.07 00:302.8247-0.0082
      03.07 00:202.8329-0.0078
      03.07 00:102.8407+0.0023
      03.07 00:002.8384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5885
      макс: 2.9904
      за неделю:
        2.6437

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      03.07 23:102.6437-0.0168
      03.07 22:502.6609-0.0161
      03.07 21:502.6807-0.0074
      03.07 20:502.6842-0.0025
      03.07 19:502.703+0.0104
      03.07 18:502.7252+0.0009
      03.07 17:502.7128+0.0135
      03.07 16:502.7022+0.0025
      03.07 15:502.6546+0.0075
      03.07 14:502.6939-0.0067
      03.07 13:502.7253+0.0075
      03.07 12:502.7185-0.001
      03.07 11:502.732-0.0146
      03.07 10:502.7189-0.0055
      03.07 09:502.7312+0.0097
      03.07 08:502.7233-
      03.07 07:502.7175-0.0079
      03.07 06:502.7221+0.0032
      03.07 05:502.7526-0.0447
      03.07 04:502.8329+0.0026
      03.07 03:502.8442-0.0119
      03.07 02:502.8589-0.0013
      03.07 01:502.8227-0.0008
      03.07 00:502.8346+0.0016
      02.07 23:502.8368+0.0125
      02.07 22:502.8507+0.0065
      02.07 21:502.8615+0.0093
      02.07 20:502.7954-0.0013
      02.07 19:502.8072+0.0151
      02.07 18:502.8121+0.0095
      02.07 17:502.8015-0.0201
      02.07 16:502.8775-0.013
      02.07 15:502.8812+0.0025
      02.07 14:502.8255+0.0033
      02.07 13:502.8308-0.0022
      02.07 12:502.8684+0.0029
      02.07 11:502.8472+0.0008
      02.07 10:502.8147-0.0041
      02.07 09:502.8503-0.0055
      02.07 08:502.8771-0.0045
      02.07 07:502.8594-0.003
      02.07 06:502.8667+0.0209
      02.07 05:502.8211+0.0088
      02.07 04:502.8282+0.0121
      02.07 03:502.8346-0.006
      02.07 02:502.8453-0.0011
      02.07 01:502.8466-0.0066
      02.07 00:502.8614-0.0083
      01.07 23:502.8728+0.0056
      01.07 22:502.9187+0.0056
      01.07 21:502.9127+0.0026
      01.07 20:502.9593-0.0051
      01.07 19:502.9513+0.0135
      01.07 18:502.917+0.0073
      01.07 17:502.8979-0.0196
      01.07 16:502.9094-0.0074
      01.07 15:502.948+0.0153
      01.07 14:502.9048+0.0021
      01.07 13:502.9068+0.0031
      01.07 12:502.9053+0.0069
      01.07 11:502.8971+0.0038
      01.07 10:502.9209+0.0067
      01.07 09:502.9112+0.0011
      01.07 08:502.9032+0.0047
      01.07 07:502.8964+0.0008
      01.07 06:502.8923+0.0033
      01.07 05:502.906+0.0056
      01.07 04:502.9234-0.0116
      01.07 03:502.8849+0.0057
      01.07 02:502.8577+0.0073
      01.07 01:502.8744+0.0142
      01.07 00:502.7636+0.0018
      30.06 23:502.8092-0.0033
      30.06 22:502.7906+0.0176
      30.06 21:502.7533-0.0013
      30.06 20:502.7322-0.0045
      30.06 19:502.7115+0.0209
      30.06 18:502.7633+0.0049
      30.06 17:502.7392-0.0019
      30.06 16:502.7424-0.0024
      30.06 15:502.7209+0.001
      30.06 14:502.7249-0.0079
      30.06 13:502.7071+0.0066
      30.06 12:502.7346+0.0186
      30.06 11:502.7232-0.0155
      30.06 10:502.7158+0.0188
      30.06 09:502.5885+0.0004
      30.06 08:502.5958-0.0175
      30.06 07:502.6048-0.0093
      30.06 06:502.6278+0.0095
      30.06 05:502.6172-0.0152
      30.06 04:502.6417+0.0167
      30.06 03:502.6609+0.0006
      30.06 02:502.6452+0.0025
      30.06 01:502.659+0.0006
      30.06 00:502.6683+0.0075
      29.06 23:502.6843+0.0017
      29.06 22:502.696+0.0014
      29.06 21:502.7104+0.0004
      29.06 20:502.713-0.0246
      29.06 19:502.7467-0.0043
      29.06 18:502.7506+0.0014
      29.06 17:502.7715-0.0057
      29.06 16:502.8-0.0078
      29.06 15:502.762-0.0217
      29.06 14:502.8209-0.0014
      29.06 13:502.8007+0.0026
      29.06 12:502.7826+0.0174
      29.06 11:502.7748+0.005
      29.06 10:502.8131+0.0118
      29.06 09:502.7896+0.0047
      29.06 08:502.7976+0.0394
      29.06 07:502.7765+0.0046
      29.06 06:502.7885-0.0131
      29.06 05:502.8051-0.0556
      29.06 04:502.8728+0.0101
      29.06 03:502.858-0.0029
      29.06 02:502.8678-0.0067
      29.06 01:502.8678-0.0002
      29.06 00:502.8727-0.0033
      28.06 23:502.8927-0.0076
      28.06 22:502.8938+0.01
      28.06 21:502.8743-0.0188
      28.06 20:502.899-0.0093
      28.06 19:502.9062+0.0228
      28.06 18:502.9109-0.0021
      28.06 17:502.9187-0.0153
      28.06 16:502.9782-0.0255
      28.06 15:502.9727-0.0089
      28.06 14:502.9554-0.0049
      28.06 13:502.9378-0.0145
      28.06 12:502.9523+0.0011
      28.06 11:502.9244+0.0102
      28.06 10:502.9091+0.0041
      28.06 09:502.9044+0.0011
      28.06 08:502.8758-0.0015
      28.06 07:502.8997-0.0006
      28.06 06:502.9083-0.0047
      28.06 05:502.894-0.0042
      28.06 04:502.9594-0.0076
      28.06 03:502.8989+0.0097
      28.06 02:502.9102-0.0008
      28.06 01:502.8982-0.0023
      28.06 00:502.9043-0.001
      27.06 23:502.9032-0.0055
      27.06 22:502.897-0.0014
      27.06 21:502.8981-0.0039
      27.06 20:502.901-0.0032
      27.06 19:502.8999-0.0028
      27.06 18:502.9087-0.0317
      27.06 17:502.9622-0.0156
      27.06 16:502.9904+0.0296
      27.06 15:502.897+0.0081
      27.06 14:502.8913-0.0146
      27.06 13:502.882+0.0041
      27.06 12:502.88-0.0105
      27.06 11:502.8336-0.0053
      27.06 10:502.8267+0.0167
      27.06 09:502.8168-0.006
      27.06 08:502.8158-0.0113
      27.06 07:502.85+0.0011
      27.06 06:502.8529+0.0089
      27.06 05:502.8569+0.0006
      27.06 04:502.8792-0.0011
      27.06 03:502.8852+0.0001
      27.06 02:502.885-0.0032
      27.06 01:502.8874+0.0009
      27.06 00:502.8969+0.0028
      26.06 23:502.9019
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 2.5885
      макс: 4.5848
      за месяц:
        2.6437
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      02.07.20243.0586-0.0688
      01.07.20243.1274+0.1939
      30.06.20242.9335-0.0348
      29.06.20242.9683-0.1627
      28.06.20243.131+0.0237
      27.06.20243.1073-0.083
      26.06.20243.1903+0.0151
      25.06.20243.1752+0.1641
      24.06.20243.0111-0.2761
      23.06.20243.2872-0.0662
      22.06.20243.3534-0.0982
      21.06.20243.4516-0.1493
      20.06.20243.6009+0.1013
      19.06.20243.4996+0.0594
      18.06.20243.4402-0.4117
      17.06.20243.8519-0.2163
      16.06.20244.0682-0.1539
      15.06.20244.2221-0.2939
      14.06.20244.516-0.0688
      13.06.20244.5848+0.4302
      12.06.20244.1546+0.3042
      11.06.20243.8504-0.289
      10.06.20244.1394-0.0189
      09.06.20244.1583-0.0969
      08.06.20244.2552+0.0543
      07.06.20244.2009-0.0069
      06.06.20244.2078+0.3406
      05.06.20243.8672-0.0359
      04.06.20243.9031+0.0434
      03.06.20243.8597-0.1873
      02.06.20244.047
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 2.0951
      макс: 4.5848
      за квартал:
        2.6437
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      02.07.20243.0586-0.0688
      01.07.20243.1274+0.1939
      30.06.20242.9335-0.0348
      29.06.20242.9683-0.1627
      28.06.20243.131+0.0237
      27.06.20243.1073-0.083
      26.06.20243.1903+0.0151
      25.06.20243.1752+0.1641
      24.06.20243.0111-0.2761
      23.06.20243.2872-0.0662
      22.06.20243.3534-0.0982
      21.06.20243.4516-0.1493
      20.06.20243.6009+0.1013
      19.06.20243.4996+0.0594
      18.06.20243.4402-0.4117
      17.06.20243.8519-0.2163
      16.06.20244.0682-0.1539
      15.06.20244.2221-0.2939
      14.06.20244.516-0.0688
      13.06.20244.5848+0.4302
      12.06.20244.1546+0.3042
      11.06.20243.8504-0.289
      10.06.20244.1394-0.0189
      09.06.20244.1583-0.0969
      08.06.20244.2552+0.0543
      07.06.20244.2009-0.0069
      06.06.20244.2078+0.3406
      05.06.20243.8672-0.0359
      04.06.20243.9031+0.0434
      03.06.20243.8597-0.1873
      02.06.20244.047-0.1359
      01.06.20244.1829+0.1517
      31.05.20244.0312+0.207
      30.05.20243.8242-0.0778
      29.05.20243.902+0.0304
      28.05.20243.8716-0.0522
      27.05.20243.9238-0.2061
      26.05.20244.1299+0.0496
      25.05.20244.0803+0.0641
      24.05.20244.0162-0.1101
      23.05.20244.1263+0.026
      22.05.20244.1003+0.2886
      21.05.20243.8117+0.1075
      20.05.20243.7042+0.2406
      19.05.20243.4636-0.0292
      18.05.20243.4928-0.0298
      17.05.20243.5226-0.0918
      16.05.20243.6144+0.1892
      15.05.20243.4252+0.3055
      14.05.20243.1197-0.0273
      13.05.20243.147-0.1324
      12.05.20243.2794+0.0924
      11.05.20243.187-0.0187
      10.05.20243.2057+0.2956
      09.05.20242.9101+0.1823
      08.05.20242.7278-0.2269
      07.05.20242.9547+0.0905
      06.05.20242.8642+0.2067
      05.05.20242.6575+0.1417
      04.05.20242.5158+0.109
      03.05.20242.4068+0.1252
      02.05.20242.2816+0.0399
      01.05.20242.2417-0.102
      30.04.20242.3437-0.1061
      29.04.20242.4498-0.1528
      28.04.20242.6026+0.0302
      27.04.20242.5724-0.1169
      26.04.20242.6893-0.0359
      25.04.20242.7252-0.0432
      24.04.20242.7684-0.125
      23.04.20242.8934+0.0167
      22.04.20242.8767+0.0347
      21.04.20242.842+0.2908
      20.04.20242.5512+0.1768
      19.04.20242.3744+0.1179
      18.04.20242.2565+0.1066
      17.04.20242.1499-0.0576
      16.04.20242.2075-0.0199
      15.04.20242.2274+0.1323
      14.04.20242.0951-0.1044
      13.04.20242.1995-0.4802
      12.04.20242.6797-0.1694
      11.04.20242.8491-0.0001
      10.04.20242.8492-0.2698
      09.04.20243.119-0.0986
      08.04.20243.2176+0.0357
      07.04.20243.1819+0.0298
      06.04.20243.1521+0.1081
      05.04.20243.044+0.0015
      04.04.20243.0425+0.0441
      03.04.20242.9984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.