Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Livepeer

    Курс Dai (DAI) к Livepeer (LPT)

    Обновлено: 31.07.2026 02:20:01Dai

    =
    Калькулятор DAI - LPT / Обратный расчет: курс Livepeer к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно livepeer, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7635
      макс: 0.79185
      за сутки:
      0.78988  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:200.78988-0.00039
      31.07 02:100.79027+0.00037
      31.07 02:000.7899+0.0015
      31.07 01:500.7884+0.00076
      31.07 01:400.78764-0.00115
      31.07 01:300.78879+0.0003
      31.07 01:200.78849-0.00022
      31.07 01:100.78871-0.00117
      31.07 01:030.78988+7.0E-5
      31.07 01:000.78981+0.00011
      31.07 00:500.7897+0.00039
      31.07 00:400.78931-0.00016
      31.07 00:300.78947-0.00119
      31.07 00:200.79066-0.00066
      31.07 00:100.79132+0.00149
      31.07 00:000.78983-7.0E-5
      30.07 23:500.7899-0.00195
      30.07 23:400.79185+0.00029
      30.07 23:300.79156+0.00032
      30.07 23:200.79124+0.00202
      30.07 23:100.78922+0.00013
      30.07 23:030.78909-0.00039
      30.07 23:000.78948-0.0012
      30.07 22:500.79068+0.00079
      30.07 22:400.78989+0.0005
      30.07 22:300.78939+0.00069
      30.07 22:200.7887+0.00012
      30.07 22:100.78858-0.00021
      30.07 22:000.78879-0.0004
      30.07 21:500.78919+0.00066
      30.07 21:400.78853+0.00139
      30.07 21:300.78714+0.00071
      30.07 21:200.78643+0.00287
      30.07 21:100.78356+0.00081
      30.07 21:030.78275+8.0E-5
      30.07 21:000.78267+0.00029
      30.07 20:500.78238-0.00062
      30.07 20:400.783-0.00038
      30.07 20:300.78338-0.00169
      30.07 20:200.78507-0.00222
      30.07 20:100.78729+0.00166
      30.07 20:000.78563+6.0E-5
      30.07 19:500.78557-0.00066
      30.07 19:400.78623-8.0E-5
      30.07 19:300.78631+0.00349
      30.07 19:200.78282+0.00176
      30.07 19:100.78106-0.00021
      30.07 19:030.78127+0.00033
      30.07 19:000.78094+0.0003
      30.07 18:500.78064-2.0E-5
      30.07 18:400.78066+0.00075
      30.07 18:300.77991+0.00059
      30.07 18:200.77932+0.00168
      30.07 18:100.77764+0.00089
      30.07 18:000.77675-0.0001
      30.07 17:500.77685+0.00052
      30.07 17:400.77633+0.00156
      30.07 17:300.77477-0.00038
      30.07 17:200.77515+0.00121
      30.07 17:100.77394+0.00181
      30.07 17:030.77213+0.00032
      30.07 17:000.77181-0.00068
      30.07 16:500.77249-0.00269
      30.07 16:400.77518+0.00051
      30.07 16:300.77467-0.00122
      30.07 16:200.77589+0.00015
      30.07 16:100.77574-0.0004
      30.07 16:000.77614+0.00039
      30.07 15:500.77575-0.00048
      30.07 15:400.77623-3.0E-5
      30.07 15:300.77626+0.00163
      30.07 15:200.77463-0.00096
      30.07 15:100.77559+8.0E-5
      30.07 15:030.77551+0.00039
      30.07 15:000.77512-0.00199
      30.07 14:500.77711-0.00056
      30.07 14:400.77767+0.00014
      30.07 14:300.77753+0.0008
      30.07 14:200.77673+0.00036
      30.07 14:100.77637+0.0012
      30.07 14:000.77517+0.00098
      30.07 13:500.77419-0.00028
      30.07 13:400.77447+0.00262
      30.07 13:300.77185-0.00085
      30.07 13:200.7727+0.00076
      30.07 13:100.77194-0.00089
      30.07 13:030.77283+0.0002
      30.07 13:000.77263-0.00084
      30.07 12:500.77347+0.0009
      30.07 12:400.77257-3.0E-5
      30.07 12:300.7726+0.00063
      30.07 12:200.77197+0.00056
      30.07 12:100.77141-0.00044
      30.07 12:030.77185-0.0002
      30.07 12:000.77205+0.00054
      30.07 11:500.77151+0.00084
      30.07 11:400.77067+0.00081
      30.07 11:300.76986-0.00077
      30.07 11:200.77063+0.003
      30.07 11:100.76763+0.00131
      30.07 11:000.76632+0.00092
      30.07 10:500.7654-0.00029
      30.07 10:400.76569+0.00198
      30.07 10:300.76371+0.00021
      30.07 10:200.7635-2.0E-5
      30.07 10:100.76352-0.00138
      30.07 10:030.7649+0.00047
      30.07 10:000.76443-0.0006
      30.07 08:400.76503-0.00117
      30.07 08:300.7662+0.0008
      30.07 08:200.7654-0.00198
      30.07 08:100.76738-0.00089
      30.07 08:030.76827+0.00044
      30.07 08:000.76783-0.00017
      30.07 07:500.768+8.0E-5
      30.07 07:400.76792-0.00089
      30.07 07:300.76881-0.00046
      30.07 07:200.76927+0.00028
      30.07 07:100.76899+0.00053
      30.07 07:000.76846-0.00043
      30.07 06:500.76889-0.00055
      30.07 06:400.76944+0.00051
      30.07 06:300.76893+0.00055
      30.07 06:200.76838-0.00036
      30.07 06:100.76874-0.00027
      30.07 06:030.76901+0.0004
      30.07 06:000.76861+0.00119
      30.07 05:500.76742-0.00059
      30.07 05:400.76801-0.0003
      30.07 05:300.76831+0.00101
      30.07 05:200.7673-0.0007
      30.07 05:100.768-0.0004
      30.07 05:000.7684+0.00161
      30.07 04:500.76679-0.00059
      30.07 04:400.76738-0.0012
      30.07 04:300.76858-0.00071
      30.07 04:200.76929-0.0005
      30.07 04:100.76979-0.00432
      30.07 04:030.77411+0.0003
      30.07 04:000.77381+0.00023
      30.07 03:500.77358+0.00199
      30.07 03:400.77159+0.00177
      30.07 03:300.76982+0.00113
      30.07 03:200.76869-0.00184
      30.07 03:100.77053+0.00104
      30.07 03:000.76949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62268
      макс: 0.79185
      за неделю:
      0.78988  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:200.78988+0.0015
      31.07 01:500.7884+0.00011
      31.07 00:500.7897-7.0E-5
      30.07 23:500.7899-0.0012
      30.07 22:500.79068-0.0004
      30.07 21:500.78919+0.00029
      30.07 20:500.78238+6.0E-5
      30.07 19:500.78557+0.0003
      30.07 18:500.78064-0.0001
      30.07 17:500.77685-0.00068
      30.07 16:500.77249+0.00039
      30.07 15:500.77575-0.00199
      30.07 14:500.77711+0.00098
      30.07 13:500.77419-0.00084
      30.07 12:500.77347+0.00054
      30.07 11:500.77151+0.00092
      30.07 10:500.7654-0.0006
      30.07 08:400.76503-0.00017
      30.07 07:500.768-0.00043
      30.07 06:500.76889+0.00119
      30.07 05:500.76742+0.00161
      30.07 04:500.76679+0.00023
      30.07 03:500.77358-0.00097
      30.07 02:500.77046-6.0E-5
      30.07 01:500.76903+3.0E-5
      30.07 00:500.77285+0.00374
      29.07 23:500.77592+0.00398
      29.07 22:500.76936-0.00221
      29.07 21:500.76098-0.0012
      29.07 20:500.75715+0.00122
      29.07 19:500.75908+0.00184
      29.07 18:500.75919+0.00138
      29.07 17:500.75374+0.00255
      29.07 16:500.74616+0.00028
      29.07 15:500.74295-0.00029
      29.07 14:500.73713+0.00775
      29.07 13:500.72857+0.00014
      29.07 12:500.73069+0.00061
      29.07 11:500.73328+0.00085
      29.07 10:500.73227-0.00052
      29.07 09:500.73129-0.00036
      29.07 08:500.73256-0.00014
      29.07 07:500.73653+0.0015
      29.07 06:500.73689+0.0047
      29.07 05:500.72242+0.00063
      29.07 04:500.72399+0.00046
      29.07 03:500.716-0.00141
      29.07 02:500.7223-5.0E-5
      29.07 01:500.72159+0.0004
      29.07 00:500.7171-0.00073
      28.07 23:500.72393+0.0003
      28.07 22:500.72772+0.00161
      28.07 21:500.72588-0.0005
      28.07 20:500.73039-0.00175
      28.07 19:500.72887-0.00381
      28.07 18:500.72625-0.00092
      28.07 17:500.73391-0.0029
      28.07 16:500.74344-0.00058
      28.07 15:500.73772-0.00056
      28.07 14:500.74047-0.00012
      28.07 13:500.73889+0.0028
      28.07 12:500.73648-0.00036
      28.07 11:500.74143-0.0007
      28.07 10:500.74273-0.00141
      28.07 09:500.74052+0.0011
      28.07 08:500.73587+0.00074
      28.07 07:500.73908+0.00041
      28.07 06:500.74125-0.00212
      28.07 05:500.73505-0.00036
      28.07 04:500.73843+0.00223
      28.07 03:500.73754-0.0005
      28.07 02:500.73534+0.00665
      28.07 01:500.73072+0.00291
      28.07 00:500.71558-0.00174
      27.07 23:500.7118-0.00052
      27.07 22:500.70801-0.00129
      27.07 21:500.70656-0.00026
      27.07 20:500.7028-0.0004
      27.07 19:500.6987+0.00042
      27.07 18:500.70467-0.00079
      27.07 17:500.70573+0.00045
      27.07 16:500.69063+0.00054
      27.07 15:500.69819+0.00047
      27.07 14:500.6943-0.00074
      27.07 13:500.69038-7.0E-5
      27.07 12:500.69297-0.00037
      27.07 11:500.69133+0.0013
      27.07 10:500.68369+0.0033
      27.07 09:500.68032-0.00149
      27.07 08:500.67878-0.00046
      27.07 07:500.6765+0.00178
      27.07 06:500.67878+8.0E-5
      27.07 05:500.67181+0.00199
      27.07 04:500.67045+0.0267
      27.07 03:500.64629-0.00023
      27.07 02:500.66027+0.00027
      27.07 01:500.66193+0.00055
      27.07 00:500.65799+0.00096
      26.07 23:500.66645-0.00294
      26.07 22:500.66654+0.00137
      26.07 21:500.66693-0.0017
      26.07 20:500.67634+0.00109
      26.07 19:500.67704-0.00021
      26.07 18:500.67326+0.00117
      26.07 17:500.67676-0.00025
      26.07 16:500.6616+0.00849
      26.07 15:500.63395+0.00437
      26.07 14:500.63246-0.00348
      26.07 13:500.62268-0.0334
      26.07 12:500.66126-0.00162
      26.07 11:500.68236+0.01084
      26.07 10:500.66488-0.00495
      26.07 09:500.69403-1.0E-5
      26.07 08:500.69995+0.0001
      26.07 07:500.70107-0.00047
      26.07 06:500.70039-0.00083
      26.07 05:500.70133-0.0005
      26.07 04:500.70313-8.0E-5
      26.07 03:500.70288+1.0E-5
      26.07 02:500.70307+0.0003
      26.07 01:500.70091-0.00115
      26.07 00:500.70402+0.00017
      25.07 23:500.70402-0.00059
      25.07 22:500.7048+0.0002
      25.07 21:500.70384+0.00037
      25.07 20:500.70243-0.00056
      25.07 19:500.70451-0.00108
      25.07 18:500.70599-0.00043
      25.07 17:500.71062+0.00061
      25.07 16:500.70913-0.00074
      25.07 15:500.71176-0.00039
      25.07 14:500.71339-0.00018
      25.07 13:500.7126-9.0E-5
      25.07 12:500.71259+0.00044
      25.07 11:500.7113+0.00035
      25.07 10:500.71043-0.00079
      25.07 09:500.71187-0.00037
      25.07 08:500.71049+9.0E-5
      25.07 07:500.70855+0.00025
      25.07 06:500.7082+0.00071
      25.07 05:500.70751+0.0009
      25.07 04:500.70675-0.00018
      25.07 03:500.70757-4.0E-5
      25.07 02:500.70865-0.00019
      25.07 01:500.71039-4.0E-5
      25.07 00:500.71175-0.0001
      24.07 23:500.70989-
      24.07 22:500.71051-0.00084
      24.07 21:500.71058-0.00063
      24.07 20:500.70937-0.00032
      24.07 19:500.71289+0.00013
      24.07 18:500.70988-0.00283
      24.07 17:500.71317+0.00343
      24.07 16:500.70857+0.00073
      24.07 15:500.70252-0.00041
      24.07 14:500.69955+0.00012
      24.07 13:500.69792-0.00067
      24.07 12:500.69625+0.00013
      24.07 11:500.69911-0.00085
      24.07 10:500.69911+0.00022
      24.07 09:500.69848-4.0E-5
      24.07 08:500.70119+0.00037
      24.07 07:500.70247-0.00026
      24.07 06:500.70086+0.00161
      24.07 05:500.70357-0.00099
      24.07 04:500.70323-0.0004
      24.07 03:500.70669-0.00038
      24.07 02:500.7028
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.61477
      макс: 0.79185
      за месяц:
      0.78988  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.74731+0.0143
      28.07.20260.73301+0.0363
      27.07.20260.69671+0.02849
      26.07.20260.66822-0.0393
      25.07.20260.70752+0.00228
      24.07.20260.70524+0.00989
      23.07.20260.69535+0.00995
      22.07.20260.6854+0.00073
      21.07.20260.68467-0.01184
      20.07.20260.69651+0.01099
      19.07.20260.68552+0.0124
      18.07.20260.67312+0.00498
      17.07.20260.66814+0.01006
      16.07.20260.65808+0.00912
      15.07.20260.64896-0.00491
      14.07.20260.65387-0.0054
      13.07.20260.65927+0.01472
      12.07.20260.64455+0.01929
      11.07.20260.62526-0.00549
      10.07.20260.63075-0.01364
      09.07.20260.64439-0.00735
      08.07.20260.65174+0.01984
      07.07.20260.6319+0.01146
      06.07.20260.62044+0.00409
      05.07.20260.61635+0.00158
      04.07.20260.61477-0.00907
      03.07.20260.62384-0.01541
      02.07.20260.63925-0.00886
      01.07.20260.64811-0.0064
      30.06.20260.65451+0.01671
      29.06.20260.6378
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.42489
      макс: 0.79185
      за квартал:
      0.78988  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.74731+0.0143
      28.07.20260.73301+0.0363
      27.07.20260.69671+0.02849
      26.07.20260.66822-0.0393
      25.07.20260.70752+0.00228
      24.07.20260.70524+0.00989
      23.07.20260.69535+0.00995
      22.07.20260.6854+0.00073
      21.07.20260.68467-0.01184
      20.07.20260.69651+0.01099
      19.07.20260.68552+0.0124
      18.07.20260.67312+0.00498
      17.07.20260.66814+0.01006
      16.07.20260.65808+0.00912
      15.07.20260.64896-0.00491
      14.07.20260.65387-0.0054
      13.07.20260.65927+0.01472
      12.07.20260.64455+0.01929
      11.07.20260.62526-0.00549
      10.07.20260.63075-0.01364
      09.07.20260.64439-0.00735
      08.07.20260.65174+0.01984
      07.07.20260.6319+0.01146
      06.07.20260.62044+0.00409
      05.07.20260.61635+0.00158
      04.07.20260.61477-0.00907
      03.07.20260.62384-0.01541
      02.07.20260.63925-0.00886
      01.07.20260.64811-0.0064
      30.06.20260.65451+0.01671
      29.06.20260.6378-0.00116
      28.06.20260.63896-0.00179
      27.06.20260.64075-0.01226
      26.06.20260.65301+0.01786
      25.06.20260.63515+0.01871
      24.06.20260.61644+0.0117
      23.06.20260.60474+0.03203
      22.06.20260.57271+0.00312
      21.06.20260.56959+0.00496
      20.06.20260.56463-0.00527
      19.06.20260.5699+0.00861
      18.06.20260.56129+0.0103
      17.06.20260.55099+0.0009
      16.06.20260.55009+0.00694
      15.06.20260.54315-0.01617
      14.06.20260.55932+0.00956
      13.06.20260.54976-0.00475
      12.06.20260.55451-0.02051
      11.06.20260.57502-0.00232
      10.06.20260.57734+0.00682
      09.06.20260.57052+0.01467
      08.06.20260.55585-0.00121
      07.06.20260.55706-0.00567
      06.06.20260.56273+0.01509
      05.06.20260.54764+0.0128
      04.06.20260.53484+0.02853
      03.06.20260.50631+0.01271
      02.06.20260.4936+0.01482
      01.06.20260.47878+0.00246
      31.05.20260.47632+0.00273
      30.05.20260.47359+0.00172
      29.05.20260.47187-0.00362
      28.05.20260.47549+0.02764
      27.05.20260.44785+0.01495
      26.05.20260.4329-0.0057
      25.05.20260.4386-0.01606
      24.05.20260.45466-0.00815
      23.05.20260.46281+0.00658
      22.05.20260.45623-0.02569
      21.05.20260.48192-0.01094
      20.05.20260.49286-0.0001
      19.05.20260.49296+0.00136
      18.05.20260.4916+0.01187
      17.05.20260.47973-0.00144
      16.05.20260.48117+0.01718
      15.05.20260.46399+0.01076
      14.05.20260.45323+0.00887
      13.05.20260.44436+0.00683
      12.05.20260.43753+0.01224
      11.05.20260.42529+0.0004
      10.05.20260.42489-0.00298
      09.05.20260.42787-0.00927
      08.05.20260.43714-0.00949
      07.05.20260.44663-0.00106
      06.05.20260.44769-0.01392
      05.05.20260.46161-0.00447
      04.05.20260.46608-0.00149
      03.05.20260.46757+0.00326
      02.05.20260.46431-0.01114
      01.05.20260.47545-0.0047
      30.04.20260.48015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.