Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Livepeer

    Курс Dai (DAI) к Livepeer (LPT)

    Обновлено: 14.09.2026 09:40:01Dai

    =
    Калькулятор DAI - LPT / Обратный расчет: курс Livepeer к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно livepeer, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69979
      макс: 0.73464
      за сутки:
        0.70129

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:400.70129-0.00133
      14.09 09:300.70262-0.00026
      14.09 09:200.70288+0.00015
      14.09 09:100.70273-
      14.09 09:080.70273-0.00033
      14.09 09:000.70306-0.00046
      14.09 08:500.70352+0.00166
      14.09 08:400.70186-6.0E-5
      14.09 08:300.70192+0.00154
      14.09 08:200.70038-0.00031
      14.09 08:100.70069+0.0009
      14.09 08:000.69979-0.00912
      14.09 07:500.70891-0.00072
      14.09 07:400.70963+0.00011
      14.09 07:300.70952+4.0E-5
      14.09 07:200.70948-0.00046
      14.09 07:100.70994+0.00112
      14.09 07:030.70882-4.0E-5
      14.09 07:000.70886-0.00032
      14.09 06:500.70918+0.00245
      14.09 06:400.70673+0.00122
      14.09 06:300.70551-0.00019
      14.09 06:200.7057-0.00063
      14.09 06:100.70633+0.00089
      14.09 06:000.70544+0.00036
      14.09 05:500.70508+0.00171
      14.09 05:400.70337-0.00089
      14.09 05:300.70426-0.00337
      14.09 05:200.70763-0.0072
      14.09 05:100.71483-0.0006
      14.09 05:030.71543-0.00056
      14.09 05:000.71599-0.00361
      14.09 04:500.7196-0.00252
      14.09 04:400.72212+0.00178
      14.09 04:300.72034-5.0E-5
      14.09 04:200.72039+0.00029
      14.09 04:100.7201+0.00033
      14.09 04:000.71977-0.00469
      14.09 03:500.72446-0.00109
      14.09 03:400.72555-0.0037
      14.09 03:300.72925+0.00134
      14.09 03:200.72791-0.00012
      14.09 03:100.72803-0.00083
      14.09 03:030.72886-0.00078
      14.09 03:000.72964+0.0017
      14.09 02:500.72794-0.00106
      14.09 02:400.729-0.0012
      14.09 02:300.7302-0.00294
      14.09 02:200.73314+0.0003
      14.09 02:100.73284-0.0018
      14.09 02:000.73464+0.00038
      14.09 01:500.73426+0.00122
      14.09 01:400.73304+0.00127
      14.09 01:300.73177+0.00145
      14.09 01:200.73032+0.00791
      14.09 01:100.72241+0.00715
      14.09 01:030.71526+0.00073
      14.09 01:000.71453+0.00027
      14.09 00:500.71426+0.00037
      14.09 00:400.71389-0.00047
      14.09 00:300.71436+0.00053
      14.09 00:200.71383+0.00032
      14.09 00:100.71351+0.00026
      14.09 00:000.71325-6.0E-5
      13.09 23:500.71331-0.00067
      13.09 23:400.71398-0.00042
      13.09 23:300.7144-0.0008
      13.09 23:200.7152+0.0009
      13.09 23:100.7143-0.0003
      13.09 23:030.7146-6.0E-5
      13.09 23:000.71466-0.00081
      13.09 22:500.71547+0.00034
      13.09 22:400.71513+0.00037
      13.09 22:300.71476+0.00095
      13.09 22:200.71381+0.00114
      13.09 22:100.71267+2.0E-5
      13.09 22:000.71265-0.00085
      13.09 21:500.7135+0.00047
      13.09 21:400.71303+0.00072
      13.09 21:300.71231+6.0E-5
      13.09 21:200.71225-0.00036
      13.09 21:100.71261+0.00035
      13.09 21:030.71226+0.00014
      13.09 21:000.71212-0.00046
      13.09 20:500.71258-0.00061
      13.09 20:400.71319+0.00032
      13.09 20:300.71287+0.00052
      13.09 20:240.71235-0.00189
      13.09 20:100.71424+2.0E-5
      13.09 20:000.71422-0.00032
      13.09 19:500.71454+0.00121
      13.09 19:400.71333+0.00089
      13.09 19:300.71244-0.00034
      13.09 19:200.71278-0.00149
      13.09 19:100.71427-8.0E-5
      13.09 19:030.71435+0.0001
      13.09 19:000.71425+0.00118
      13.09 18:500.71307-0.0004
      13.09 18:400.71347+0.00117
      13.09 18:300.7123+0.00104
      13.09 18:200.71126+0.00282
      13.09 18:100.70844+0.00173
      13.09 18:000.70671-0.00098
      13.09 17:500.70769-0.00252
      13.09 17:400.71021+0.00247
      13.09 17:300.70774+0.0006
      13.09 17:200.70714+0.00119
      13.09 17:100.70595-0.00174
      13.09 17:030.70769-0.00027
      13.09 17:000.70796-0.00137
      13.09 16:500.70933-0.00338
      13.09 16:400.71271-0.00132
      13.09 16:300.71403+0.001
      13.09 16:200.71303-0.00195
      13.09 16:100.71498+0.00253
      13.09 16:000.71245+0.00244
      13.09 15:500.71001-0.00069
      13.09 15:400.7107+0.00097
      13.09 15:300.70973-0.00913
      13.09 15:200.71886-0.00078
      13.09 15:100.71964+0.00134
      13.09 15:030.7183+0.00024
      13.09 15:000.71806-0.00034
      13.09 14:500.7184+0.00139
      13.09 14:400.71701-0.00061
      13.09 14:300.71762+0.00077
      13.09 14:200.71685+3.0E-5
      13.09 14:100.71682+2.0E-5
      13.09 14:000.7168+0.00091
      13.09 13:500.71589+0.0012
      13.09 13:400.71469-0.00022
      13.09 13:300.71491-0.00052
      13.09 13:200.71543-0.00292
      13.09 13:100.71835-0.00023
      13.09 13:030.71858-0.00131
      13.09 13:000.71989-0.00101
      13.09 12:500.7209-0.00203
      13.09 12:400.72293+0.00038
      13.09 12:300.72255+0.00323
      13.09 12:200.71932-0.00031
      13.09 12:100.71963-0.00049
      13.09 12:000.72012+0.00103
      13.09 11:500.71909+0.00011
      13.09 11:400.71898+0.00106
      13.09 11:300.71792+0.00363
      13.09 11:200.71429+0.00392
      13.09 11:100.71037+0.00102
      13.09 11:030.70935-0.00025
      13.09 11:000.7096-0.00034
      13.09 10:500.70994+0.00065
      13.09 10:400.70929-0.00047
      13.09 10:300.70976-0.00076
      13.09 10:200.71052+0.00079
      13.09 10:100.70973+0.00029
      13.09 10:000.70944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66006
      макс: 0.74546
      за неделю:
        0.70129

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:400.70129-0.00046
      14.09 08:500.70352-0.00912
      14.09 07:500.70891-0.00032
      14.09 06:500.70918+0.00036
      14.09 05:500.70508-0.00361
      14.09 04:500.7196-0.00469
      14.09 03:500.72446+0.0017
      14.09 02:500.72794+0.00038
      14.09 01:500.73426+0.00027
      14.09 00:500.71426-6.0E-5
      13.09 23:500.71331-0.00081
      13.09 22:500.71547-0.00085
      13.09 21:500.7135-0.00046
      13.09 20:500.71258-0.00032
      13.09 19:500.71454+0.00118
      13.09 18:500.71307-0.00098
      13.09 17:500.70769-0.00137
      13.09 16:500.70933+0.00244
      13.09 15:500.71001-0.00034
      13.09 14:500.7184+0.00091
      13.09 13:500.71589-0.00101
      13.09 12:500.7209+0.00103
      13.09 11:500.71909-0.00034
      13.09 10:500.70994+0.00335
      13.09 09:500.70609-0.00046
      13.09 08:500.71427+0.00121
      13.09 07:500.71539-0.00102
      13.09 06:500.71934+4.0E-5
      13.09 05:500.72483-0.00031
      13.09 04:500.72741-0.00021
      13.09 03:500.73023-0.00033
      13.09 02:500.73222-0.00021
      13.09 01:500.73381+6.0E-5
      13.09 00:500.73226+0.00024
      12.09 23:500.73072-0.00032
      12.09 22:500.73075+0.00078
      12.09 21:500.72762-0.00011
      12.09 20:500.72538+0.00027
      12.09 19:500.72467-0.00035
      12.09 18:500.72357+0.001
      12.09 17:500.72421-0.00119
      12.09 16:500.72808+0.00052
      12.09 15:500.72625-9.0E-5
      12.09 14:500.72505+0.00077
      12.09 13:500.72543-0.00075
      12.09 12:500.72726+0.00028
      12.09 11:500.72611+0.00041
      12.09 10:500.72265-0.00053
      12.09 09:500.7243+0.00011
      12.09 08:500.7263-8.0E-5
      12.09 07:500.72796+0.00071
      12.09 06:500.72544+0.00044
      12.09 05:500.72794-0.00031
      12.09 04:500.72851-0.00024
      12.09 03:500.7297-0.00062
      12.09 02:500.73309+0.0002
      12.09 01:500.73854+0.00392
      12.09 00:500.73265+0.00173
      11.09 23:500.73063+1.0E-5
      11.09 22:500.72937+0.00353
      11.09 21:500.73118+0.0024
      11.09 20:500.72498-0.00053
      11.09 19:500.72243+0.00735
      11.09 18:500.71642-0.00131
      11.09 17:500.7218-0.01231
      11.09 16:500.73169+0.0011
      11.09 15:500.73113-0.001
      11.09 14:500.74546+0.00121
      11.09 13:500.74145+0.00132
      11.09 12:500.73696+0.00099
      11.09 11:500.72964+0.00033
      11.09 10:500.72901-0.00013
      11.09 09:500.73021-0.00034
      11.09 08:500.72863-6.0E-5
      11.09 07:500.72772-0.00173
      11.09 06:500.73473+0.00044
      11.09 05:500.73654-0.00193
      11.09 04:500.73753+0.00156
      11.09 03:500.73496+0.00141
      11.09 02:500.73512+0.00131
      11.09 01:500.72845+0.00022
      11.09 00:500.72373+0.0002
      10.09 23:500.72375+0.00063
      10.09 22:500.72679-0.00243
      10.09 21:500.72763-0.00118
      10.09 20:500.72506-0.00134
      10.09 19:500.73163+0.00126
      10.09 18:500.72291+0.00088
      10.09 17:500.7229-0.00023
      10.09 16:500.72376-0.00107
      10.09 15:500.72795+0.00161
      10.09 14:500.71729+0.00069
      10.09 13:500.71561+0.00026
      10.09 12:500.71401+0.0005
      10.09 11:500.70805-0.00013
      10.09 10:500.71131-0.00037
      10.09 09:500.70454+0.00064
      10.09 08:500.69892+0.0023
      10.09 07:500.69854+0.00041
      10.09 06:500.69431-0.00138
      10.09 05:500.69634+0.00056
      10.09 04:500.70054+0.00192
      10.09 03:500.69616-0.00092
      10.09 02:500.68986+0.00133
      10.09 01:500.69283+0.00292
      10.09 00:500.68233+0.00033
      09.09 23:500.6759+0.00012
      09.09 22:500.68517+0.00077
      09.09 21:500.67914-0.00038
      09.09 20:500.67926-0.00012
      09.09 19:500.6797-0.00026
      09.09 18:500.68566+0.00059
      09.09 17:500.67861+5.0E-5
      09.09 16:500.67817-0.00045
      09.09 15:500.6741-0.00123
      09.09 14:500.67757+0.00062
      09.09 13:500.6778+0.00205
      09.09 12:500.67485-0.00012
      09.09 11:500.66968+0.00102
      09.09 10:500.67325+0.0006
      09.09 09:500.67516+0.00058
      09.09 08:500.67435+0.00044
      09.09 07:500.67106+0.00151
      09.09 06:500.67898+0.0014
      09.09 05:500.67231+0.00039
      09.09 04:500.66786+0.00349
      09.09 03:500.66472+0.00088
      09.09 02:500.67342-0.00015
      09.09 01:500.67444+0.00116
      09.09 00:500.67577-0.00017
      08.09 23:500.67625-3.0E-5
      08.09 22:500.67742+0.00504
      08.09 21:500.67321-0.00096
      08.09 20:500.67283+0.00035
      08.09 19:500.66904+0.00035
      08.09 18:500.66369-0.00047
      08.09 17:500.66855-0.00221
      08.09 16:500.67221+0.00129
      08.09 15:500.66413+0.00237
      08.09 14:500.66397+0.00178
      08.09 13:500.66006-0.00083
      08.09 12:500.66067+0.00123
      08.09 11:500.66538+0.00057
      08.09 10:500.66972+0.00162
      08.09 09:500.66854+0.00257
      08.09 08:500.6636+0.00143
      08.09 07:500.6694+0.00021
      08.09 06:500.67593+0.00105
      08.09 05:500.67459-0.00095
      08.09 04:500.67573-0.00137
      08.09 03:500.67697-0.00016
      08.09 02:500.68195+0.00034
      08.09 01:500.68656-5.0E-5
      08.09 00:500.68493+0.00047
      07.09 23:500.68279-0.00059
      07.09 22:500.67993+0.00084
      07.09 21:500.67921+0.00042
      07.09 20:500.6746-0.00115
      07.09 19:500.67695+0.00058
      07.09 18:500.68852-0.00393
      07.09 17:500.68919-0.00151
      07.09 16:500.68294-0.00402
      07.09 15:500.68535+0.00204
      07.09 14:500.68853-0.00133
      07.09 13:500.6932+0.00036
      07.09 12:500.6952-8.0E-5
      07.09 11:500.69773-0.00024
      07.09 10:500.70233+0.00022
      07.09 09:500.69635
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.66006
      макс: 0.84704
      за месяц:
        0.70129
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.71719-0.01013
      12.09.20260.72732-0.00477
      11.09.20260.73209+0.01718
      10.09.20260.71491+0.03744
      09.09.20260.67747+0.00719
      08.09.20260.67028-0.01928
      07.09.20260.68956+0.00214
      06.09.20260.68742+0.00617
      05.09.20260.68125-0.00966
      04.09.20260.69091-0.04145
      03.09.20260.73236-0.02427
      02.09.20260.75663+0.00893
      01.09.20260.7477+0.00145
      31.08.20260.74625+0.00986
      30.08.20260.73639-0.00456
      29.08.20260.74095+0.01884
      28.08.20260.72211+0.01275
      27.08.20260.70936-0.00984
      26.08.20260.7192+0.00423
      25.08.20260.71497-0.00258
      23.08.20260.71755+0.01866
      22.08.20260.69889-0.02984
      21.08.20260.72873-0.05634
      20.08.20260.78507-0.0454
      19.08.20260.83047-0.01657
      18.08.20260.84704+0.00263
      17.08.20260.84441+0.00369
      16.08.20260.84072+0.00557
      15.08.20260.83515-0.00059
      14.08.20260.83574
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.54315
      макс: 0.84704
      за квартал:
      0.70129  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.71719-0.01013
      12.09.20260.72732-0.00477
      11.09.20260.73209+0.01718
      10.09.20260.71491+0.03744
      09.09.20260.67747+0.00719
      08.09.20260.67028-0.01928
      07.09.20260.68956+0.00214
      06.09.20260.68742+0.00617
      05.09.20260.68125-0.00966
      04.09.20260.69091-0.04145
      03.09.20260.73236-0.02427
      02.09.20260.75663+0.00893
      01.09.20260.7477+0.00145
      31.08.20260.74625+0.00986
      30.08.20260.73639-0.00456
      29.08.20260.74095+0.01884
      28.08.20260.72211+0.01275
      27.08.20260.70936-0.00984
      26.08.20260.7192+0.00423
      25.08.20260.71497-0.00258
      23.08.20260.71755+0.01866
      22.08.20260.69889-0.02984
      21.08.20260.72873-0.05634
      20.08.20260.78507-0.0454
      19.08.20260.83047-0.01657
      18.08.20260.84704+0.00263
      17.08.20260.84441+0.00369
      16.08.20260.84072+0.00557
      15.08.20260.83515-0.00059
      14.08.20260.83574+0.00286
      13.08.20260.83288+0.01152
      12.08.20260.82136+0.0154
      11.08.20260.80596+0.01181
      10.08.20260.79415+0.00637
      09.08.20260.78778-0.00406
      08.08.20260.79184+0.00405
      07.08.20260.78779+0.00523
      06.08.20260.78256+0.00573
      05.08.20260.77683+0.00123
      04.08.20260.7756-0.00128
      03.08.20260.77688-0.01115
      02.08.20260.78803+0.00541
      01.08.20260.78262-0.00855
      31.07.20260.79117+0.01394
      30.07.20260.77723+0.02992
      29.07.20260.74731+0.0143
      28.07.20260.73301+0.0363
      27.07.20260.69671+0.02849
      26.07.20260.66822-0.0393
      25.07.20260.70752+0.00228
      24.07.20260.70524+0.00989
      23.07.20260.69535+0.00995
      22.07.20260.6854+0.00073
      21.07.20260.68467-0.01184
      20.07.20260.69651+0.01099
      19.07.20260.68552+0.0124
      18.07.20260.67312+0.00498
      17.07.20260.66814+0.01006
      16.07.20260.65808+0.00912
      15.07.20260.64896-0.00491
      14.07.20260.65387-0.0054
      13.07.20260.65927+0.01472
      12.07.20260.64455+0.01929
      11.07.20260.62526-0.00549
      10.07.20260.63075-0.01364
      09.07.20260.64439-0.00735
      08.07.20260.65174+0.01984
      07.07.20260.6319+0.01146
      06.07.20260.62044+0.00409
      05.07.20260.61635+0.00158
      04.07.20260.61477-0.00907
      03.07.20260.62384-0.01541
      02.07.20260.63925-0.00886
      01.07.20260.64811-0.0064
      30.06.20260.65451+0.01671
      29.06.20260.6378-0.00116
      28.06.20260.63896-0.00179
      27.06.20260.64075-0.01226
      26.06.20260.65301+0.01786
      25.06.20260.63515+0.01871
      24.06.20260.61644+0.0117
      23.06.20260.60474+0.03203
      22.06.20260.57271+0.00312
      21.06.20260.56959+0.00496
      20.06.20260.56463-0.00527
      19.06.20260.5699+0.00861
      18.06.20260.56129+0.0103
      17.06.20260.55099+0.0009
      16.06.20260.55009+0.00694
      15.06.20260.54315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.