Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Livepeer

    Курс Dai (DAI) к Livepeer (LPT)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - LPT / Обратный расчет: курс Livepeer к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно livepeer, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64739
      макс: 0.68592
      за сутки:
        0.66384

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.66384+0.00123
      29.10 22:100.66261+0.00185
      29.10 22:000.66076-0.00372
      29.10 21:500.66448+0.00024
      29.10 21:400.66424+0.00361
      29.10 21:300.66063+0.00229
      29.10 21:200.65834+0.00095
      29.10 21:100.65739-0.00039
      29.10 21:030.65778-0.00083
      29.10 21:000.65861-0.0002
      29.10 20:500.65881+0.00578
      29.10 20:400.65303-0.00019
      29.10 20:300.65322+0.00012
      29.10 20:200.6531+0.00086
      29.10 20:100.65224+0.00104
      29.10 20:000.6512-0.00098
      29.10 19:500.65218-0.00076
      29.10 19:400.65294+0.00259
      29.10 19:300.65035+0.00296
      29.10 19:200.64739-0.00101
      29.10 19:100.6484-0.00028
      29.10 19:030.64868-0.00044
      29.10 19:000.64912-0.00108
      29.10 18:500.6502+0.00017
      29.10 18:400.65003-0.00058
      29.10 18:300.65061-0.00081
      29.10 18:200.65142-0.00334
      29.10 18:100.65476+6.0E-5
      29.10 18:000.6547+0.00082
      29.10 17:500.65388-0.00468
      29.10 17:400.65856-0.00401
      29.10 17:300.66257+0.00019
      29.10 17:200.66238+0.00081
      29.10 17:100.66157+0.00039
      29.10 17:030.66118-0.00069
      29.10 17:000.66187-0.00088
      29.10 16:500.66275-0.00117
      29.10 16:400.66392-1.0E-5
      29.10 16:300.66393+0.00023
      29.10 16:200.6637+0.00019
      29.10 16:140.66351-0.0027
      29.10 16:000.66621+0.00066
      29.10 15:500.66555-0.00205
      29.10 15:400.6676-0.00027
      29.10 15:300.66787-0.00111
      29.10 15:200.66898+0.00026
      29.10 15:100.66872+0.00039
      29.10 15:030.66833-0.00019
      29.10 15:000.66852+0.00078
      29.10 14:500.66774+2.0E-5
      29.10 14:400.66772+0.00043
      29.10 14:300.66729-0.00012
      29.10 14:200.66741-0.00132
      29.10 14:100.66873+0.00082
      29.10 14:000.66791-0.00164
      29.10 13:500.66955-0.00351
      29.10 13:400.67306-0.00085
      29.10 13:300.67391-0.00124
      29.10 13:200.67515+0.00043
      29.10 13:100.67472-0.00161
      29.10 13:030.67633-0.00036
      29.10 13:000.67669-0.00136
      29.10 12:500.67805+1.0E-5
      29.10 12:400.67804+0.00256
      29.10 12:300.67548-0.00092
      29.10 12:200.6764-0.0014
      29.10 12:100.6778-0.00217
      29.10 12:000.67997-0.00126
      29.10 11:500.68123-8.0E-5
      29.10 11:400.68131-0.00045
      29.10 11:300.68176-0.00052
      29.10 11:200.68228-0.00128
      29.10 11:100.68356+0.00015
      29.10 11:030.68341-7.0E-5
      29.10 11:000.68348-0.0004
      29.10 10:500.68388+1.0E-5
      29.10 10:400.68387-0.00187
      29.10 10:300.68574-0.00018
      29.10 10:200.68592+0.00405
      29.10 10:100.68187+0.00116
      29.10 10:000.68071-4.0E-5
      29.10 09:500.68075+0.00142
      29.10 09:400.67933+9.0E-5
      29.10 09:300.67924+0.00138
      29.10 09:200.67786+0.00399
      29.10 09:100.67387+0.00038
      29.10 09:030.67349+0.00015
      29.10 09:000.67334+0.00154
      29.10 08:500.6718+0.00034
      29.10 08:400.67146-0.00057
      29.10 08:300.67203+0.00033
      29.10 08:200.6717-0.00455
      29.10 08:100.67625-0.00119
      29.10 08:000.67744-0.00126
      29.10 07:500.6787-0.00168
      29.10 07:400.68038-0.00061
      29.10 07:300.68099-0.00083
      29.10 07:200.68182-0.00037
      29.10 07:100.68219+0.002
      29.10 07:030.68019-5.0E-5
      29.10 07:000.68024-0.00066
      29.10 06:500.6809-0.00031
      29.10 06:400.68121+0.0001
      29.10 06:300.68111+0.00193
      29.10 06:200.67918+0.00179
      29.10 06:100.67739-0.00144
      29.10 06:000.67883-0.0036
      29.10 05:500.68243+0.00095
      29.10 05:400.68148+0.00527
      29.10 05:300.67621-0.00138
      29.10 05:200.67759+0.00145
      29.10 05:100.67614+0.00184
      29.10 05:030.6743+0.00182
      29.10 05:000.67248+0.00333
      29.10 04:500.66915+0.00534
      29.10 04:400.66381+0.00252
      29.10 04:300.66129+0.00015
      29.10 04:200.66114-0.0003
      29.10 04:100.66144+0.00085
      29.10 04:000.66059+0.00077
      29.10 03:500.65982+6.0E-5
      29.10 03:400.65976+0.00036
      29.10 03:300.6594-0.00024
      29.10 03:200.65964-0.00039
      29.10 03:100.66003-0.00043
      29.10 03:030.66046+0.00012
      29.10 03:000.66034+0.00024
      29.10 02:500.6601+0.00118
      29.10 02:400.65892+0.00037
      29.10 02:300.65855+0.00012
      29.10 02:200.65843+0.0004
      29.10 02:100.65803+0.00151
      29.10 02:000.65652+0.00067
      29.10 01:500.65585-3.0E-5
      29.10 01:400.65588-0.00069
      29.10 01:300.65657+0.00055
      29.10 01:200.65602+0.0017
      29.10 01:100.65432+0.00175
      29.10 01:030.65257+7.0E-5
      29.10 01:000.6525-0.00139
      29.10 00:500.65389-0.00177
      29.10 00:400.65566+0.00241
      29.10 00:300.65325+0.00027
      29.10 00:200.65298-0.00096
      29.10 00:100.65394-0.00286
      29.10 00:000.6568-0.00097
      28.10 23:500.65777-0.0004
      28.10 23:400.65817+0.00207
      28.10 23:300.6561+0.00287
      28.10 23:200.65323+0.00435
      28.10 23:100.64888-0.0033
      28.10 23:030.65218-0.00237
      28.10 23:000.65455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62814
      макс: 0.68815
      за неделю:
      0.66384  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.66384-0.00372
      29.10 21:500.66448-0.0002
      29.10 20:500.65881-0.00098
      29.10 19:500.65218-0.00108
      29.10 18:500.6502+0.00082
      29.10 17:500.65388-0.00088
      29.10 16:500.66275+0.00066
      29.10 15:500.66555+0.00078
      29.10 14:500.66774-0.00164
      29.10 13:500.66955-0.00136
      29.10 12:500.67805-0.00126
      29.10 11:500.68123-0.0004
      29.10 10:500.68388-4.0E-5
      29.10 09:500.68075+0.00154
      29.10 08:500.6718-0.00126
      29.10 07:500.6787-0.00066
      29.10 06:500.6809-0.0036
      29.10 05:500.68243+0.00333
      29.10 04:500.66915+0.00077
      29.10 03:500.65982+0.00024
      29.10 02:500.6601+0.00067
      29.10 01:500.65585-0.00139
      29.10 00:500.65389-0.00097
      28.10 23:500.65777-0.00339
      28.10 22:500.65794+6.0E-5
      28.10 21:500.66232-0.00062
      28.10 20:500.66978-0.00093
      28.10 19:500.66935+8.0E-5
      28.10 18:500.66742-0.00095
      28.10 17:500.66917+0.00154
      28.10 16:500.66635-0.00013
      28.10 15:500.66709-1.0E-5
      28.10 14:500.6585+0.00108
      28.10 13:500.65707-0.00071
      28.10 12:500.65727+0.001
      28.10 11:500.65718-0.00044
      28.10 10:500.65881+0.00059
      28.10 09:500.65894+0.00099
      28.10 08:500.65802+0.00078
      28.10 07:500.65635+0.00047
      28.10 06:500.65524-0.00076
      28.10 05:500.65666-0.00025
      28.10 04:500.65496-0.00093
      28.10 03:500.65769-0.00053
      28.10 02:500.65785-0.00025
      28.10 01:500.65843+0.00031
      28.10 00:500.65463-0.00021
      27.10 23:500.65615+0.00121
      27.10 22:500.65768+0.00191
      27.10 21:500.65644+0.00123
      27.10 20:500.66042+0.00081
      27.10 19:500.6598-0.00101
      27.10 18:500.66148-0.00019
      27.10 17:500.66493+0.00213
      27.10 16:500.66649-0.00217
      27.10 15:500.66494+0.00015
      27.10 14:500.66736-0.00056
      27.10 13:500.66707-0.00014
      27.10 12:500.67061-0.00022
      27.10 11:500.66688-0.00215
      27.10 10:500.66381+0.00136
      27.10 09:500.66382-0.00058
      27.10 08:500.6625-0.00056
      27.10 07:500.66378+0.00021
      27.10 06:500.66392-0.00013
      27.10 05:500.66436+0.00225
      27.10 04:500.66011+0.00044
      27.10 03:500.65941-0.00191
      27.10 02:500.66269+0.00026
      27.10 01:500.66624+0.00035
      27.10 00:500.66426-0.00074
      26.10 23:500.667+0.00078
      26.10 22:500.66474+0.00105
      26.10 21:500.66373-0.00014
      26.10 20:500.65776-0.00042
      26.10 19:500.65949+0.00091
      26.10 18:500.64964-0.00271
      26.10 17:500.66015-0.00038
      26.10 16:500.66667-0.00151
      26.10 15:500.66627-0.00115
      26.10 14:500.67025+8.0E-5
      26.10 13:500.67229+0.00082
      26.10 12:500.67033-0.0004
      26.10 11:500.67052-0.00035
      26.10 10:500.67954+0.00014
      26.10 09:500.67904+0.00049
      26.10 08:500.66748-0.00351
      26.10 07:500.67335+0.00158
      26.10 06:500.67733+0.00022
      26.10 05:500.67943-0.00188
      26.10 04:500.67739+0.00046
      26.10 03:500.67192-0.00363
      26.10 02:500.67728+0.00146
      26.10 01:500.67174+0.00139
      26.10 00:500.67627-0.00015
      25.10 23:500.67336-0.00025
      25.10 22:500.67449-0.00038
      25.10 21:500.67293-0.0003
      25.10 20:500.67156-0.00442
      25.10 19:500.67645+0.00063
      25.10 18:500.67305-0.00185
      25.10 17:500.68075+0.00068
      25.10 16:500.6788-0.00105
      25.10 15:500.68139-0.00095
      25.10 14:500.68244+0.00079
      25.10 13:500.68529-0.00177
      25.10 12:500.68558+0.00356
      25.10 11:500.68101+0.00126
      25.10 10:500.67343+0.00021
      25.10 09:500.67593+0.00015
      25.10 08:500.67495-
      25.10 07:500.66965+0.00027
      25.10 06:500.66943+0.0001
      25.10 05:500.6688+0.00026
      25.10 04:500.66618+0.00134
      25.10 03:500.65856+0.00044
      25.10 02:500.66341-0.00026
      25.10 01:500.66738-9.0E-5
      25.10 00:500.66887-0.00134
      24.10 23:500.6686+0.00025
      24.10 22:500.67365-0.00138
      24.10 21:500.67426-0.00012
      24.10 20:500.67776-0.00569
      24.10 19:500.68507-0.00127
      24.10 18:500.68815-0.00063
      24.10 17:500.67624-6.0E-5
      24.10 16:500.66625+0.00104
      24.10 15:500.66323-0.00129
      24.10 14:500.66342+0.00346
      24.10 13:500.65661+0.00057
      24.10 12:500.66057+0.00045
      24.10 11:500.6609-7.0E-5
      24.10 10:500.65826+0.00057
      24.10 09:500.65624+0.00089
      24.10 08:500.65537+0.00091
      24.10 07:500.65254+0.00182
      24.10 06:500.6514+0.00092
      24.10 05:500.65074-0.00187
      24.10 04:500.65208-0.00094
      24.10 03:500.65828-0.00095
      24.10 02:500.65203+0.00981
      24.10 01:500.65641+0.00229
      24.10 00:500.64082-0.00067
      23.10 23:500.64353+0.00208
      23.10 22:500.63994+0.00079
      23.10 21:500.62935-0.00061
      23.10 20:500.63061+0.00192
      23.10 19:500.62859-0.00153
      23.10 18:500.63677-0.00048
      23.10 17:500.63243-0.00022
      23.10 16:500.63234-0.00017
      23.10 15:500.63452+0.0006
      23.10 14:500.63162+0.00012
      23.10 13:500.63385-0.00075
      23.10 12:500.63536-0.0001
      23.10 11:500.62966+0.00063
      23.10 10:500.62814+0.00052
      23.10 09:500.62869-7.0E-5
      23.10 08:500.6305-0.00088
      23.10 07:500.63882-0.00133
      23.10 06:500.63711-0.00023
      23.10 05:500.6389-0.00139
      23.10 04:500.64473-0.00108
      23.10 03:500.64605-0.00105
      23.10 02:500.64618+0.00201
      23.10 01:500.64266-0.00017
      23.10 00:500.63991-0.00086
      22.10 23:500.64697-0.00232
      22.10 22:500.64665
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.5442
      макс: 0.68815
      за месяц:
      0.66384  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.66013-0.00248
      27.10.20260.66261-0.00554
      26.10.20260.66815-0.00668
      25.10.20260.67483+0.01051
      24.10.20260.66432+0.02739
      23.10.20260.63693+0.01003
      22.10.20260.6269+0.03201
      21.10.20260.59489-0.01315
      20.10.20260.60804-0.00635
      19.10.20260.61439+0.00578
      18.10.20260.60861+0.02228
      17.10.20260.58633+0.01173
      16.10.20260.5746-0.0071
      15.10.20260.5817+0.00457
      14.10.20260.57713-0.00798
      13.10.20260.58511+0.0151
      12.10.20260.57001+0.01314
      11.10.20260.55687+0.01267
      10.10.20260.5442-0.02537
      09.10.20260.56957+0.00217
      08.10.20260.5674-0.0249
      07.10.20260.5923+0.03467
      06.10.20260.55763-0.01596
      05.10.20260.57359-0.0034
      04.10.20260.57699-0.00382
      02.10.20260.58081+0.0049
      01.10.20260.57591+0.00739
      30.09.20260.56852-0.01898
      29.09.20260.5875+0.00047
      28.09.20260.58703
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.5442
      макс: 0.84704
      за квартал:
        0.66384
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.66013-0.00248
      27.10.20260.66261-0.00554
      26.10.20260.66815-0.00668
      25.10.20260.67483+0.01051
      24.10.20260.66432+0.02739
      23.10.20260.63693+0.01003
      22.10.20260.6269+0.03201
      21.10.20260.59489-0.01315
      20.10.20260.60804-0.00635
      19.10.20260.61439+0.00578
      18.10.20260.60861+0.02228
      17.10.20260.58633+0.01173
      16.10.20260.5746-0.0071
      15.10.20260.5817+0.00457
      14.10.20260.57713-0.00798
      13.10.20260.58511+0.0151
      12.10.20260.57001+0.01314
      11.10.20260.55687+0.01267
      10.10.20260.5442-0.02537
      09.10.20260.56957+0.00217
      08.10.20260.5674-0.0249
      07.10.20260.5923+0.03467
      06.10.20260.55763-0.01596
      05.10.20260.57359-0.0034
      04.10.20260.57699-0.00382
      02.10.20260.58081+0.0049
      01.10.20260.57591+0.00739
      30.09.20260.56852-0.01898
      29.09.20260.5875+0.00047
      28.09.20260.58703+0.02473
      27.09.20260.5623-0.04353
      25.09.20260.60583-0.00501
      24.09.20260.61084+0.0377
      23.09.20260.57314-0.01234
      22.09.20260.58548-0.00774
      21.09.20260.59322-0.0394
      20.09.20260.63262+0.01291
      19.09.20260.61971-0.04295
      18.09.20260.66266-0.0787
      17.09.20260.74136-0.02084
      16.09.20260.7622+0.03041
      15.09.20260.73179+0.02542
      14.09.20260.70637-0.01082
      13.09.20260.71719-0.01013
      12.09.20260.72732-0.00477
      11.09.20260.73209+0.01718
      10.09.20260.71491+0.03744
      09.09.20260.67747+0.00719
      08.09.20260.67028-0.01928
      07.09.20260.68956+0.00214
      06.09.20260.68742+0.00617
      05.09.20260.68125-0.00966
      04.09.20260.69091-0.04145
      03.09.20260.73236-0.02427
      02.09.20260.75663+0.00893
      01.09.20260.7477+0.00145
      31.08.20260.74625+0.00986
      30.08.20260.73639-0.00456
      29.08.20260.74095+0.01884
      28.08.20260.72211+0.01275
      27.08.20260.70936-0.00984
      26.08.20260.7192+0.00423
      25.08.20260.71497-0.00258
      23.08.20260.71755+0.01866
      22.08.20260.69889-0.02984
      21.08.20260.72873-0.05634
      20.08.20260.78507-0.0454
      19.08.20260.83047-0.01657
      18.08.20260.84704+0.00263
      17.08.20260.84441+0.00369
      16.08.20260.84072+0.00557
      15.08.20260.83515-0.00059
      14.08.20260.83574+0.00286
      13.08.20260.83288+0.01152
      12.08.20260.82136+0.0154
      11.08.20260.80596+0.01181
      10.08.20260.79415+0.00637
      09.08.20260.78778-0.00406
      08.08.20260.79184+0.00405
      07.08.20260.78779+0.00523
      06.08.20260.78256+0.00573
      05.08.20260.77683+0.00123
      04.08.20260.7756-0.00128
      03.08.20260.77688-0.01115
      02.08.20260.78803+0.00541
      01.08.20260.78262-0.00855
      31.07.20260.79117+0.01394
      30.07.20260.77723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.