Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, microNFT »

    Курс Livepeer к microNFT

    Обновлено: 17.05.2024 04:40:01Livepeer

    =
    Калькулятор LPT - MNT / Обратный расчет: курс microNFT к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно micronft, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.6508
      макс: 20.6821
      за сутки:
        20.0496

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      17.05 04:4020.0496+0.0524
      17.05 04:3019.9972-0.1733
      17.05 04:2020.1705+0.0594
      17.05 04:1020.1111-0.0843
      17.05 04:0320.1954-0.0486
      17.05 04:0020.244-0.1256
      17.05 03:5020.3696+0.0481
      17.05 03:4020.3215+0.1435
      17.05 03:3020.178-0.0103
      17.05 03:2020.1883+0.1049
      17.05 03:1020.0834-0.0363
      17.05 03:0020.1197-0.0598
      17.05 02:5020.1795-0.0815
      17.05 02:4020.261+0.084
      17.05 02:3020.177-0.0158
      17.05 02:2020.1928-0.0462
      17.05 02:1020.239+0.0266
      17.05 02:0320.2124-0.0066
      17.05 02:0020.219+0.0572
      17.05 01:5020.1618-0.0076
      17.05 01:4020.1694+0.0735
      17.05 01:3020.0959-0.1856
      17.05 01:2020.2815+0.0489
      17.05 01:1020.2326+0.164
      17.05 01:0020.0686-0.0253
      17.05 00:5020.0939-0.0008
      17.05 00:4020.0947-0.0841
      17.05 00:3020.1788-0.0202
      17.05 00:2020.199+0.0375
      17.05 00:1020.1615+0.065
      17.05 00:0320.0965-0.016
      17.05 00:0020.1125+0.0212
      16.05 23:5020.0913-0.0908
      16.05 23:4020.1821-0.1088
      16.05 23:3020.2909-0.0255
      16.05 23:2020.3164+0.0763
      16.05 23:1020.2401+0.1238
      16.05 23:0020.1163+0.0665
      16.05 22:5020.0498+0.0155
      16.05 22:4020.0343+0.0235
      16.05 22:3020.0108-0.1115
      16.05 22:2020.1223+0.0431
      16.05 22:1020.0792-0.0221
      16.05 22:0320.1013-0.0029
      16.05 22:0020.1042-0.0706
      16.05 21:5020.1748-0.1185
      16.05 21:4020.2933-0.1544
      16.05 21:3020.4477-0.0306
      16.05 21:2020.4783+0.147
      16.05 21:1020.3313+0.0801
      16.05 21:0020.2512-0.0162
      16.05 20:5020.2674+0.1148
      16.05 20:4020.1526+0.032
      16.05 20:3020.1206-0.0075
      16.05 20:2020.1281+0.0604
      16.05 20:1020.0677+0.0306
      16.05 20:0320.0371-0.0189
      16.05 20:0020.056+0.1054
      16.05 19:5019.9506-0.0956
      16.05 19:4020.0462+0.0482
      16.05 19:3019.998+0.0681
      16.05 19:2019.9299+0.0162
      16.05 19:1019.9137+0.1988
      16.05 19:0019.7149+0.0641
      16.05 18:5019.6508-0.0608
      16.05 18:4019.7116-0.0637
      16.05 18:3019.7753-0.1662
      16.05 18:2019.9415+0.033
      16.05 18:1019.9085+0.0852
      16.05 18:0319.8233+0.0132
      16.05 18:0019.8101-0.1418
      16.05 17:5019.9519-0.0954
      16.05 17:4020.0473-0.1585
      16.05 17:3020.2058-0.022
      16.05 17:2020.2278-0.1413
      16.05 17:1020.3691-0.1391
      16.05 17:0020.5082+0.0829
      16.05 16:5020.4253+0.0774
      16.05 16:4020.3479-0.1623
      16.05 16:3020.5102+0.0961
      16.05 16:2020.4141+0.0342
      16.05 16:1020.3799+0.0271
      16.05 16:0320.3528+0.0008
      16.05 16:0020.352-0.026
      16.05 15:5020.378+0.0492
      16.05 15:4020.3288-0.1439
      16.05 15:3020.4727-0.0686
      16.05 15:2020.5413+0.0767
      16.05 15:1020.4646+0.0724
      16.05 15:0020.3922+0.1347
      16.05 14:5020.2575+0.0266
      16.05 14:4020.2309-0.1413
      16.05 14:3020.3722+0.1094
      16.05 14:2020.2628-0.2363
      16.05 14:1020.4991+0.0828
      16.05 14:0320.4163-0.0249
      16.05 14:0020.4412-0.0752
      16.05 13:5020.5164+0.1566
      16.05 13:4020.3598+0.0413
      16.05 13:3020.3185-0.0352
      16.05 13:2020.3537-0.1207
      16.05 13:1020.4744-0.2077
      16.05 13:0020.6821+0.0524
      16.05 12:5020.6297+0.1062
      16.05 12:4020.5235+0.0364
      16.05 12:3020.4871+0.2237
      16.05 12:2020.2634+0.0408
      16.05 12:1020.2226-0.2791
      16.05 12:0320.5017-0.0102
      16.05 12:0020.5119+0.0251
      16.05 11:5020.4868+0.0228
      16.05 11:4020.464-0.0718
      16.05 11:3020.5358+0.1642
      16.05 11:2020.3716+0.029
      16.05 11:1020.3426+0.0263
      16.05 11:0020.3163-0.0733
      16.05 10:5020.3896+0.1101
      16.05 10:4020.2795-0.2577
      16.05 10:3020.5372+0.0481
      16.05 10:2020.4891+0.01
      16.05 10:1020.4791+0.1438
      16.05 10:0320.3353+0.0039
      16.05 10:0020.3314+0.1639
      16.05 09:5020.1675-0.0685
      16.05 09:4020.236+0.0774
      16.05 09:3020.1586-0.0814
      16.05 09:2020.24+0.0062
      16.05 09:1020.2338-0.1306
      16.05 09:0020.3644-0.0487
      16.05 08:5020.4131+0.0525
      16.05 08:4020.3606+0.0177
      16.05 08:3020.3429-0.0208
      16.05 08:2020.3637-0.0307
      16.05 08:1020.3944-0.0273
      16.05 08:0320.4217+0.0574
      16.05 08:0020.3643+0.1001
      16.05 07:5020.2642-0.003
      16.05 07:4020.2672+0.0199
      16.05 07:3020.2473+0.1279
      16.05 07:2020.1194-0.092
      16.05 07:1020.2114+0.1451
      16.05 07:0020.0663+0.0383
      16.05 06:5020.028-0.1888
      16.05 06:4020.2168+0.1913
      16.05 06:3020.0255-0.0981
      16.05 06:2020.1236+0.015
      16.05 06:1020.1086-0.1258
      16.05 06:0320.2344+0.0199
      16.05 06:0020.2145-0.0009
      16.05 05:5020.2154-0.0286
      16.05 05:4020.244+0.114
      16.05 05:3020.13+0.0654
      16.05 05:2020.0646+0.1204
      16.05 05:1019.9442+0.124
      16.05 05:0019.8202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6149
      макс: 21.2676
      за неделю:
      20.0496  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      17.05 04:4020.0496-0.1256
      17.05 03:5020.3696-0.0598
      17.05 02:5020.1795+0.0572
      17.05 01:5020.1618-0.0253
      17.05 00:5020.0939+0.0212
      16.05 23:5020.0913+0.0665
      16.05 22:5020.0498-0.0706
      16.05 21:5020.1748-0.0162
      16.05 20:5020.2674+0.1054
      16.05 19:5019.9506+0.0641
      16.05 18:5019.6508-0.1418
      16.05 17:5019.9519+0.0829
      16.05 16:5020.4253-0.026
      16.05 15:5020.378+0.1347
      16.05 14:5020.2575-0.0752
      16.05 13:5020.5164+0.0524
      16.05 12:5020.6297+0.0251
      16.05 11:5020.4868-0.0733
      16.05 10:5020.3896+0.1639
      16.05 09:5020.1675-0.0487
      16.05 08:5020.4131+0.1001
      16.05 07:5020.2642+0.0383
      16.05 06:5020.028-0.0009
      16.05 05:5020.2154-0.0953
      16.05 04:5019.9155+0.0558
      16.05 03:5020.4117+0.0129
      16.05 02:5020.2927+0.0464
      16.05 01:5020.1263+0.0855
      16.05 00:5020.0209-0.0434
      15.05 23:5020.1496+0.0776
      15.05 22:5020.5689+0.0633
      15.05 21:5020.6102+0.1231
      15.05 20:5020.5755-0.3693
      15.05 19:5020.6573+0.1966
      15.05 18:5020.8906+0.0257
      15.05 17:5021.2676-0.0581
      15.05 16:5020.6061-0.024
      15.05 15:5020.1932-0.0633
      15.05 14:5018.965+0.0847
      15.05 13:5019.1241+0.3945
      15.05 12:5018.6001+0.0104
      15.05 11:4018.4308-0.0506
      15.05 10:5018.6362+0.0894
      15.05 09:5018.4607+0.1382
      15.05 08:5018.2468+0.1238
      15.05 07:5018.0784+0.1852
      15.05 06:5017.9455-0.1948
      15.05 05:5018.1099+0.1165
      15.05 04:5017.9206-0.0503
      15.05 03:5018.1034+0.1202
      15.05 02:5018.0271+0.0349
      15.05 01:5017.4959-0.0565
      15.05 00:5017.5634+0.0232
      14.05 23:5017.5747-0.129
      14.05 22:5017.6122-0.1155
      14.05 21:5017.3262-0.0368
      14.05 20:5017.0852+0.0565
      14.05 19:5017.0478+0.0011
      14.05 18:5016.8434+0.0999
      14.05 17:5017.5766-0.0333
      14.05 16:5017.9907-0.0068
      14.05 15:5017.904-0.0205
      14.05 14:5017.9211+0.0317
      14.05 13:5018.1707-0.0296
      14.05 12:5018.2953+0.2499
      14.05 11:5018.0379+0.0106
      14.05 10:5018.224-0.0293
      14.05 09:5017.8224-0.0216
      14.05 08:5018.1435+0.0971
      14.05 07:5017.3944-0.0463
      14.05 06:5017.3043-0.0222
      14.05 05:5017.6322-0.0702
      14.05 04:5018.0005-0.1861
      14.05 03:5018.1631-0.079
      14.05 02:5018.1104+0.0226
      14.05 01:5017.8221+0.0268
      14.05 00:5017.9961+0.0676
      13.05 23:5017.8863+0.0828
      13.05 22:5017.4059-0.0992
      13.05 21:5017.6539-0.1734
      13.05 20:5017.6971+0.2029
      13.05 19:5017.8233+0.1648
      13.05 18:5017.0464+0.0096
      13.05 17:5016.846-0.0726
      13.05 16:5017.0995+0.1637
      13.05 15:5016.8537-0.0436
      13.05 14:5016.9174-0.0011
      13.05 13:5017.084-0.0577
      13.05 12:5017.315-0.0191
      13.05 11:5017.5041+0.146
      13.05 10:5017.4504-0.0284
      13.05 09:5017.509+0.0281
      13.05 08:5017.9558-0.0107
      13.05 07:5017.3157-0.0395
      13.05 06:5017.4278+0.0444
      13.05 05:5017.4247-0.0256
      13.05 04:5017.5854+0.1587
      13.05 03:5017.5482-0.0563
      13.05 02:5017.8938+0.0683
      13.05 01:5017.5891+0.0243
      13.05 00:5017.6205-0.0279
      12.05 23:5017.7726+0.1016
      12.05 22:5017.6739-0.0074
      12.05 21:5017.4983-0.0436
      12.05 20:5017.8788+0.0324
      12.05 19:5017.9536-0.1437
      12.05 18:5017.8533-0.0204
      12.05 17:5017.9667+0.0206
      12.05 16:5017.9695+0.0172
      12.05 15:5017.8548+0.0779
      12.05 14:5017.7079-0.0195
      12.05 13:5017.614-0.0056
      12.05 12:5017.9316+0.1178
      12.05 11:5017.5061+0.0443
      12.05 10:5017.7528+0.0682
      12.05 09:5017.7536+0.0022
      12.05 08:5017.8286-0.0654
      12.05 07:5017.6124-0.0027
      12.05 06:5017.9576+0.0062
      12.05 05:5018.2582+0.1292
      12.05 04:5017.9319+0.1511
      12.05 03:5017.8148-0.0067
      12.05 02:5017.6814+0.0222
      12.05 01:5017.7176+0.1057
      12.05 00:5017.6672+0.1023
      11.05 23:5017.5897-0.0257
      11.05 22:5017.3755+0.0382
      11.05 21:5017.4997-0.1802
      11.05 20:5018.3457+0.1316
      11.05 19:5017.3521-0.0741
      11.05 18:5017.0692+0.0016
      11.05 17:5017.3059+0.0491
      11.05 16:5017.276-0.1023
      11.05 15:5017.2653+0.0264
      11.05 14:5016.8037-0.0806
      11.05 13:5017.0903-0.1492
      11.05 12:5017.3747+0.0332
      11.05 11:5017.212+0.0905
      11.05 10:5017.1142+0.0788
      11.05 09:5017.0078-0.0008
      11.05 08:5016.8222-0.012
      11.05 07:5016.8084+0.0998
      11.05 06:5016.7244-0.1039
      11.05 05:5016.9518+0.0433
      11.05 04:5016.8305+0.0223
      11.05 03:5016.6149-0.0482
      11.05 02:5016.8104+0.0357
      11.05 01:5016.755-0.0563
      11.05 00:5016.9261+0.008
      10.05 23:5017.0487+0.0163
      10.05 22:5016.9983+0.027
      10.05 21:5017.0028+0.04
      10.05 20:5016.9287+0.0017
      10.05 19:5017.0426+0.1232
      10.05 18:5017.1172-0.0095
      10.05 17:5016.9982-0.1702
      10.05 16:5017.2038-0.0681
      10.05 15:5017.1296+0.0544
      10.05 14:5017.3181+0.0297
      10.05 13:5017.0656+0.0015
      10.05 12:5017.0245-0.0896
      10.05 11:5017.2786-0.0393
      10.05 10:5017.0523-0.1162
      10.05 09:5017.4537-0.3753
      10.05 08:5018.5277+0.1674
      10.05 07:5018.4973+0.0574
      10.05 06:5017.3297-0.09
      10.05 05:5017.4589+0.0108
      10.05 04:5017.11
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 10.1979
      макс: 21.2676
      за месяц:
      20.0496  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.05.202420.2299+0.7129
      15.05.202419.517+1.7992
      14.05.202417.7178+0.2077
      13.05.202417.5101-0.2944
      12.05.202417.8045+0.5173
      11.05.202417.2872+0.0855
      10.05.202417.2017+1.7098
      09.05.202415.4919+0.9008
      08.05.202414.5911-0.4751
      07.05.202415.0662+0.4834
      06.05.202414.5828+0.8439
      05.05.202413.7389+0.7469
      04.05.202412.992+0.0545
      03.05.202412.9375+0.1102
      02.05.202412.8273-0.3444
      01.05.202413.1717+0.1698
      30.04.202413.0019+0.3099
      29.04.202412.692-0.0387
      28.04.202412.7307-0.2005
      27.04.202412.9312-0.1979
      26.04.202413.1291+0.0026
      25.04.202413.1265+0.0142
      24.04.202413.1123+0.1332
      23.04.202412.9791+0.4446
      22.04.202412.5345-0.1773
      21.04.202412.7118+0.9315
      20.04.202411.7803+0.463
      19.04.202411.3173+0.5648
      18.04.202410.7525+0.5546
      17.04.202410.1979-0.5948
      16.04.202410.7927
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 10.1979
      макс: 26.5505
      за квартал:
      20.0496  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.05.202420.2299+0.7129
      15.05.202419.517+1.7992
      14.05.202417.7178+0.2077
      13.05.202417.5101-0.2944
      12.05.202417.8045+0.5173
      11.05.202417.2872+0.0855
      10.05.202417.2017+1.7098
      09.05.202415.4919+0.9008
      08.05.202414.5911-0.4751
      07.05.202415.0662+0.4834
      06.05.202414.5828+0.8439
      05.05.202413.7389+0.7469
      04.05.202412.992+0.0545
      03.05.202412.9375+0.1102
      02.05.202412.8273-0.3444
      01.05.202413.1717+0.1698
      30.04.202413.0019+0.3099
      29.04.202412.692-0.0387
      28.04.202412.7307-0.2005
      27.04.202412.9312-0.1979
      26.04.202413.1291+0.0026
      25.04.202413.1265+0.0142
      24.04.202413.1123+0.1332
      23.04.202412.9791+0.4446
      22.04.202412.5345-0.1773
      21.04.202412.7118+0.9315
      20.04.202411.7803+0.463
      19.04.202411.3173+0.5648
      18.04.202410.7525+0.5546
      17.04.202410.1979-0.5948
      16.04.202410.7927+0.047
      15.04.202410.7457+0.4846
      14.04.202410.2611-0.1549
      13.04.202410.416-1.1988
      12.04.202411.6148-0.4495
      11.04.202412.0643+0.2647
      10.04.202411.7996-0.3866
      09.04.202412.1862+0.2071
      08.04.202411.9791-0.2301
      07.04.202412.2092-0.4196
      06.04.202412.6288+0.6556
      05.04.202411.9732-0.4819
      04.04.202412.4551-0.8258
      03.04.202413.2809-0.4042
      02.04.202413.6851-0.7204
      01.04.202414.4055+0.1394
      31.03.202414.2661-0.2677
      30.03.202414.5338-1.6325
      29.03.202416.1663+0.1058
      28.03.202416.0605-0.7832
      27.03.202416.8437-6.192
      26.03.202423.0357-0.8111
      25.03.202423.8468+0.2934
      24.03.202423.5534+0.1469
      23.03.202423.4065+0.558
      22.03.202422.8485+0.4689
      21.03.202422.3796+0.163
      20.03.202422.2166-0.0769
      19.03.202422.2935-1.8004
      18.03.202424.0939-0.8914
      17.03.202424.9853-0.2992
      16.03.202425.2845-1.266
      15.03.202426.5505+3.8132
      14.03.202422.7373+3.3572
      13.03.202419.3801+0.1221
      12.03.202419.258-0.5786
      11.03.202419.8366-1.214
      10.03.202421.0506-1.6743
      09.03.202422.7249+4.9323
      08.03.202417.7926+2.233
      07.03.202415.5596+1.4772
      06.03.202414.0824-0.7675
      05.03.202414.8499-0.8334
      04.03.202415.6833-0.327
      03.03.202416.0103+0.3353
      02.03.202415.675+0.2436
      01.03.202415.4314+0.9664
      29.02.202414.465-1.4541
      28.02.202415.9191+0.0786
      27.02.202415.8405+0.1888
      26.02.202415.6517-1.7248
      25.02.202417.3765-0.2845
      24.02.202417.661-0.7222
      23.02.202418.3832-1.9018
      22.02.202420.285+0.042
      21.02.202420.243+0.4163
      20.02.202419.8267-2.6796
      19.02.202422.5063-0.7446
      18.02.202423.2509+1.3375
      17.02.202421.9134+5.9942
      16.02.202415.9192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.