Курсы криптовалют к Livepeer

Биткоин 67670.94
Эфириум 2613.32
Tether 0.99957
Binance Coin 594.46
Solana 152.38
USD Coin 0.99991
Рипл 0.54267
Dogecoin 0.13197
TRON 0.15902
Tokamak Network 5.1864
Cardano 0.34513
Avalanche 27.4162
SHIBA INU 1.872E-5
Bitcoin Cash 371.18
ChainLink 11.1693
Polkadot 4.2156
NEAR Protocol 4.7706
LEOcoin 6.0915
Salmonation 2.0314
Лайткоин 72.8512

Все криптовалюты » Livepeer, Salmonation »

Курс Livepeer к Salmonation

Обновлено: 18.10.2024 08:10:01 Livepeer


	=
Калькулятор LPT - SUI / Обратный расчет: курс Salmonation к Livepeer

Графики

Динамика изменения курса livepeer относительно salmonation, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7482

макс: 5.9387

за сутки:

5.8909

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
18.10 08:10	5.8909	+0.0143
18.10 08:03	5.8766	+0.0042
18.10 08:00	5.8724	+0.0063
18.10 07:50	5.8661	+0.0156
18.10 07:40	5.8505	+0.0057
18.10 07:30	5.8448	+0.0087
18.10 07:20	5.8361	+0.0006
18.10 07:10	5.8355	-0.0185
18.10 07:00	5.854	-0.0026
18.10 06:50	5.8566	+0.0171
18.10 06:40	5.8395	+0.0039
18.10 06:30	5.8356	-0.0131
18.10 06:20	5.8487	-0.0124
18.10 06:10	5.8611	+0.0026
18.10 06:03	5.8585	-0.0032
18.10 06:00	5.8617	-0.0322
18.10 05:50	5.8939	+0.0003
18.10 05:40	5.8936	-0.0112
18.10 05:30	5.9048	-0.0104
18.10 05:20	5.9152	-0.0235
18.10 05:10	5.9387	+0.0148
18.10 05:00	5.9239	+0.005
18.10 04:50	5.9189	+0.0106
18.10 04:40	5.9083	+0.033
18.10 04:30	5.8753	+0.0017
18.10 04:20	5.8736	+0.0182
18.10 04:10	5.8554	-0.0116
18.10 04:03	5.867	-0.008
18.10 04:00	5.875	-0.0009
18.10 03:50	5.8759	+0.0003
18.10 03:40	5.8756	+0.0191
18.10 03:30	5.8565	+0.0068
18.10 03:20	5.8497	-0.005
18.10 03:10	5.8547	-0.0158
18.10 03:00	5.8705	+0.0036
18.10 02:50	5.8669	+0.0122
18.10 02:40	5.8547	-0.0044
18.10 02:30	5.8591	-0.0123
18.10 02:20	5.8714	-0.0045
18.10 02:10	5.8759	+0.0077
18.10 02:03	5.8682	+0.003
18.10 02:00	5.8652	+0.0076
18.10 01:50	5.8576	-0.0007
18.10 01:40	5.8583	+0.0091
18.10 01:30	5.8492	+0.009
18.10 01:20	5.8402	+0.0044
18.10 01:10	5.8358	+0.0156
18.10 01:00	5.8202	+0.0086
18.10 00:50	5.8116	-0.0041
18.10 00:40	5.8157	+0.0195
18.10 00:30	5.7962	+0.0087
18.10 00:20	5.7875	-0.005
18.10 00:10	5.7925	+0.0253
18.10 00:03	5.7672	+0.0008
18.10 00:00	5.7664	+0.0182
17.10 23:50	5.7482	-0.0457
17.10 23:40	5.7939	-0.0066
17.10 23:30	5.8005	-0.0098
17.10 23:20	5.8103	-0.0117
17.10 23:10	5.822	-0.0029
17.10 23:00	5.8249	-0.0047
17.10 22:50	5.8296	+0.0037
17.10 22:40	5.8259	+0.0059
17.10 22:30	5.82	-0.01
17.10 22:20	5.83	-0.0065
17.10 22:10	5.8365	-0.0107
17.10 22:03	5.8472	-0.0024
17.10 22:00	5.8496	-0.011
17.10 21:50	5.8606	+0.0033
17.10 21:40	5.8573	+0.0047
17.10 21:30	5.8526	+0.0172
17.10 21:20	5.8354	-0.0261
17.10 21:10	5.8615	-0.0258
17.10 21:00	5.8873	-0.0152
17.10 20:50	5.9025	+0.0131
17.10 20:40	5.8894	+0.0109
17.10 20:30	5.8785	+0.0194
17.10 20:20	5.8591	+0.0084
17.10 20:10	5.8507	-0.0076
17.10 20:03	5.8583	+0.005
17.10 20:00	5.8533	+0.0081
17.10 19:50	5.8452	-0.0196
17.10 19:40	5.8648	+0.0231
17.10 19:30	5.8417	+0.0109
17.10 19:20	5.8308	-0.0035
17.10 19:10	5.8343	+0.0038
17.10 19:00	5.8305	+0.0116
17.10 18:50	5.8189	+0.0064
17.10 18:40	5.8125	+0.001
17.10 18:30	5.8115	+0.0093
17.10 18:20	5.8022	-0.0014
17.10 18:10	5.8036	+0.0016
17.10 18:03	5.802	+0.0024
17.10 18:00	5.7996	-0.0099
17.10 17:50	5.8095	+0.0031
17.10 17:40	5.8064	-0.0001
17.10 17:30	5.8065	-0.0082
17.10 17:20	5.8147	-0.0066
17.10 17:10	5.8213	+0.0071
17.10 17:00	5.8142	-0.0011
17.10 16:50	5.8153	-0.0013
17.10 16:40	5.8166	-0.0162
17.10 16:30	5.8328	-0.0256
17.10 16:20	5.8584	+0.0246
17.10 16:10	5.8338	+0.0021
17.10 16:00	5.8317	+0.0124
17.10 15:50	5.8193	+0.0031
17.10 15:40	5.8162	+0.0025
17.10 15:30	5.8137	-0.0187
17.10 15:20	5.8324	+0.0169
17.10 15:10	5.8155	+0.0015
17.10 15:00	5.814	-0.0124
17.10 14:50	5.8264	+0.0081
17.10 14:40	5.8183	-0.0198
17.10 14:30	5.8381	+0.0049
17.10 14:20	5.8332	+0.016
17.10 14:10	5.8172	+0.0055
17.10 14:00	5.8117	+0.001
17.10 13:50	5.8107	+0.0097
17.10 13:40	5.801	-0.0009
17.10 13:30	5.8019	+0.0103
17.10 13:20	5.7916	-0.0116
17.10 13:10	5.8032	+0.0162
17.10 13:00	5.787	-0.0126
17.10 12:50	5.7996	-0.0181
17.10 12:40	5.8177	-0.0162
17.10 12:30	5.8339	+0.0076
17.10 12:20	5.8263	+0.0033
17.10 12:10	5.823	+0.0034
17.10 12:00	5.8196	+0.0359
17.10 11:50	5.7837	-0.01
17.10 11:40	5.7937	-0.0017
17.10 11:30	5.7954	+0.0011
17.10 11:30	5.7943	+0.019
17.10 11:20	5.7753	-0.003
17.10 11:10	5.7783	-0.0302
17.10 11:00	5.8085	-0.0083
17.10 10:50	5.8168	+0.0001
17.10 10:40	5.8167	+0.0061
17.10 10:30	5.8106	+0.0207
17.10 10:20	5.7899	+0.0064
17.10 10:10	5.7835	+0.0274
17.10 10:00	5.7561	-0.0262
17.10 09:50	5.7823	-0.0212
17.10 09:40	5.8035	-0.0104
17.10 09:30	5.8139	+0.0089
17.10 09:20	5.805	+0.012
17.10 09:10	5.793	+0.0016
17.10 09:00	5.7914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1345

макс: 6.528

за неделю:

5.8909

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
18.10 08:10	5.8909	+0.0063
18.10 07:50	5.8661	-0.0026
18.10 06:50	5.8566	-0.0322
18.10 05:50	5.8939	+0.005
18.10 04:50	5.9189	-0.0009
18.10 03:50	5.8759	+0.0036
18.10 02:50	5.8669	+0.0076
18.10 01:50	5.8576	+0.0086
18.10 00:50	5.8116	+0.0182
17.10 23:50	5.7482	-0.0047
17.10 22:50	5.8296	-0.011
17.10 21:50	5.8606	-0.0152
17.10 20:50	5.9025	+0.0081
17.10 19:50	5.8452	+0.0116
17.10 18:50	5.8189	-0.0099
17.10 17:50	5.8095	-0.0011
17.10 16:50	5.8153	+0.0124
17.10 15:50	5.8193	-0.0124
17.10 14:50	5.8264	+0.001
17.10 13:50	5.8107	-0.0126
17.10 12:50	5.7996	+0.0359
17.10 11:50	5.7837	-0.0083
17.10 10:50	5.8168	-0.0262
17.10 09:50	5.7823	+0.02
17.10 08:50	5.7714	-0.0066
17.10 07:50	5.7752	-0.0064
17.10 06:50	5.7854	-0.0394
17.10 05:50	5.7928	+0.0145
17.10 04:50	5.8556	-0.0283
17.10 03:50	5.9187	-0.0197
17.10 02:50	5.9445	+0.0098
17.10 01:50	5.9356	+0.0042
17.10 00:50	5.8772	-0.0335
16.10 23:50	5.9216	-0.0043
16.10 22:50	6.0589	-0.0007
16.10 21:50	6.0494	-0.0334
16.10 20:50	6.0882	-0.0009
16.10 19:50	6.1533	-0.0054
16.10 18:50	6.2757	-0.0025
16.10 17:50	6.0827	-0.0291
16.10 16:50	6.1622	-0.0259
16.10 15:50	6.1884	+0.0433
16.10 14:50	6.1016	-0.0041
16.10 13:50	6.0462	-0.0343
16.10 12:50	6.1638	+0.0081
16.10 11:50	6.1713	+0.037
16.10 10:50	6.0826	-0.0106
16.10 09:50	6.1506	-0.0093
16.10 08:50	6.2286	+0.0302
16.10 07:50	6.4014	+0.0014
16.10 06:50	6.528	+0.0688
16.10 05:50	6.4318	+0.0091
16.10 04:50	6.2765	-0.0327
16.10 03:50	6.2677	-0.0499
16.10 02:50	6.2248	-0.0062
16.10 01:50	6.1175	-0.0056
16.10 00:50	6.0809	+0.0522
15.10 23:50	6.026	-0.0031
15.10 22:50	5.9911	-0.0163
15.10 21:50	6.0026	+0.0036
15.10 20:50	6.0324	+0.0228
15.10 19:50	5.9876	+0.0468
15.10 18:50	5.855	+0.0064
15.10 17:50	5.8551	-0.0068
15.10 16:50	5.8393	-0.0145
15.10 15:50	5.912	+0.105
15.10 14:50	5.6919	-0.0108
15.10 13:50	5.6867	+0.0383
15.10 12:50	5.619	-0.0123
15.10 11:50	5.7492	+0.0139
15.10 10:50	5.6707	+0.0043
15.10 09:50	5.6727	+0.0202
15.10 08:50	5.6787	-0.0212
15.10 07:50	5.7307	-0.0018
15.10 06:50	5.6901	-0.0335
15.10 05:50	5.7894	-0.0084
15.10 04:50	5.8608	-0.0188
15.10 03:50	6.0242	+0.0374
15.10 02:50	5.6901	-0.0079
15.10 01:50	5.6517	-0.0092
15.10 00:50	5.6388	-0.0033
14.10 23:50	5.6474	+0.0015
14.10 22:50	5.6152	+0.0088
14.10 21:50	5.6303	-0.0091
14.10 20:50	5.6741	-0.0299
14.10 19:50	5.734	-0.0528
14.10 18:50	5.6716	+0.0282
14.10 17:50	5.6134	+0.024
14.10 16:50	5.6218	-
14.10 15:50	5.6553	-0.0011
14.10 14:50	5.6538	+0.0241
14.10 13:50	5.6353	-0.0241
14.10 12:50	5.6992	-0.0284
14.10 11:50	5.6657	+0.0323
14.10 10:50	5.5964	+0.0416
14.10 09:50	5.5514	-0.0183
14.10 08:50	5.5298	+0.0063
14.10 07:50	5.5574	+0.0265
14.10 06:50	5.5538	+0.0113
14.10 05:50	5.4216	-0.0323
14.10 04:50	5.374	+0.0163
14.10 03:50	5.1998	+0.0202
14.10 02:50	5.1345	+0.0021
14.10 01:50	5.2133	-0.0158
14.10 00:50	5.2827	-0.012
13.10 23:50	5.3397	-0.0266
13.10 22:50	5.3297	+0.0011
13.10 21:50	5.3666	-0.0004
13.10 20:50	5.38	+0.0035
13.10 19:50	5.3889	+0.0081
13.10 18:50	5.4347	-0.0265
13.10 17:50	5.494	+0.0093
13.10 16:50	5.5476	-0.0194
13.10 15:50	5.5519	+0.0038
13.10 14:50	5.5591	+0.0339
13.10 13:50	5.5434	+0.0234
13.10 12:50	5.4884	+0.0117
13.10 11:50	5.5017	-0.0031
13.10 10:50	5.4879	-0.0085
13.10 09:50	5.5438	+0.0275
13.10 08:50	5.4792	-0.0156
13.10 07:50	5.5063	-0.0151
13.10 06:50	5.5038	-0.0042
13.10 05:50	5.5078	-0.0094
13.10 04:50	5.4892	-0.024
13.10 03:50	5.4815	+0.0072
13.10 02:50	5.5625	+0.0178
13.10 01:50	5.5304	-0.0219
13.10 00:50	5.4817	-0.017
12.10 23:50	5.5401	+0.0141
12.10 22:50	5.5189	-0.0039
12.10 21:50	5.5985	-0.0021
12.10 20:50	5.5553	+0.0005
12.10 19:50	5.5672	+0.0379
12.10 18:50	5.6016	+0.0123
12.10 17:50	5.5529	+0.0006
12.10 16:50	5.5779	+0.0299
12.10 15:50	5.7621	-0.0258
12.10 14:50	5.8824	-0.1434
12.10 13:50	5.993	-0.0252
12.10 12:50	6.0915	-0.0334
12.10 11:50	6.1499	+0.0166
12.10 10:50	6.218	-0.0027
12.10 09:50	6.1413	+0.0398
12.10 08:50	6.0796	-0.0043
12.10 07:50	6.0183	-0.0044
12.10 06:50	6.018	+0.0019
12.10 05:50	6.0203	+0.0606
12.10 04:50	5.9616	-0.0123
12.10 03:50	5.9792	-0.0095
12.10 02:50	5.9467	-0.0169
12.10 01:50	5.9852	+0.0045
12.10 00:50	5.9497	-0.0153
11.10 23:50	6.0165	+0.0134
11.10 22:50	5.9944	-0.0246
11.10 21:50	5.9924	-0.0316
11.10 20:50	6.0219	+0.0392
11.10 19:50	5.9876	-0.0041
11.10 18:50	5.9623	+0.036
11.10 17:50	5.9069	-0.0162
11.10 16:50	6.0931	-0.0253
11.10 15:50	6.0852	+0.0115
11.10 14:50	6.0567	+0.0011
11.10 13:50	6.1439	-0.0898
11.10 12:50	6.1889	-0.0418
11.10 11:50	6.2353	+0.01
11.10 10:50	6.2644	+0.0068
11.10 09:50	6.3439	+0.0172
11.10 08:50	6.3843

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 5.1345

макс: 10.6685

за месяц:

5.8909

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
17.10.2024	6.0415	-0.5238
16.10.2024	6.5653	+0.2437
15.10.2024	6.3216	+0.2744
14.10.2024	6.0472	+0.2
13.10.2024	5.8472	-0.3083
12.10.2024	6.1555	-0.4259
11.10.2024	6.5814	-0.1884
10.10.2024	6.7698	+0.1515
09.10.2024	6.6183	+0.4218
08.10.2024	6.1965	-0.1385
07.10.2024	6.335	-0.6077
06.10.2024	6.9427	-0.2021
05.10.2024	7.1448	+0.1442
04.10.2024	7.0006	+0.406
03.10.2024	6.5946	-0.0692
02.10.2024	6.6638	-0.7087
01.10.2024	7.3725	-0.7697
30.09.2024	8.1422	-0.4358
29.09.2024	8.578	-0.5327
28.09.2024	9.1107	+0.1243
27.09.2024	8.9864	+0.2875
26.09.2024	8.6989	+0.0388
25.09.2024	8.6601	-0.5694
24.09.2024	9.2295	-0.2223
23.09.2024	9.4518	+0.5839
22.09.2024	8.8679	-0.2546
21.09.2024	9.1225	-0.0755
20.09.2024	9.198	-0.6837
19.09.2024	9.8817	-0.2934
18.09.2024	10.1751	-0.4934
17.09.2024	10.6685

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 5.1345

макс: 20.365

за квартал:

5.8909

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
17.10.2024	6.0415	-0.5238
16.10.2024	6.5653	+0.2437
15.10.2024	6.3216	+0.2744
14.10.2024	6.0472	+0.2
13.10.2024	5.8472	-0.3083
12.10.2024	6.1555	-0.4259
11.10.2024	6.5814	-0.1884
10.10.2024	6.7698	+0.1515
09.10.2024	6.6183	+0.4218
08.10.2024	6.1965	-0.1385
07.10.2024	6.335	-0.6077
06.10.2024	6.9427	-0.2021
05.10.2024	7.1448	+0.1442
04.10.2024	7.0006	+0.406
03.10.2024	6.5946	-0.0692
02.10.2024	6.6638	-0.7087
01.10.2024	7.3725	-0.7697
30.09.2024	8.1422	-0.4358
29.09.2024	8.578	-0.5327
28.09.2024	9.1107	+0.1243
27.09.2024	8.9864	+0.2875
26.09.2024	8.6989	+0.0388
25.09.2024	8.6601	-0.5694
24.09.2024	9.2295	-0.2223
23.09.2024	9.4518	+0.5839
22.09.2024	8.8679	-0.2546
21.09.2024	9.1225	-0.0755
20.09.2024	9.198	-0.6837
19.09.2024	9.8817	-0.2934
18.09.2024	10.1751	-0.4934
17.09.2024	10.6685	-0.2644
16.09.2024	10.9329	-0.4643
15.09.2024	11.3972	-0.88
14.09.2024	12.2772	-0.075
13.09.2024	12.3522	+0.569
12.09.2024	11.7832	-1.0357
11.09.2024	12.8189	+0.0434
10.09.2024	12.7755	+0.2657
09.09.2024	12.5098	+0.4925
08.09.2024	12.0173	-0.6532
07.09.2024	12.6705	-0.7104
06.09.2024	13.3809	-0.9922
05.09.2024	14.3731	-0.02
04.09.2024	14.3931	-0.8093
03.09.2024	15.2024	-0.4379
02.09.2024	15.6403	+0.4359
01.09.2024	15.2044	+0.029
31.08.2024	15.1754	-0.1991
30.08.2024	15.3745	-0.1143
29.08.2024	15.4888	-0.3108
28.08.2024	15.7996	+0.3292
27.08.2024	15.4704	+0.3447
26.08.2024	15.1257	-0.2034
25.08.2024	15.3291	-0.1076
24.08.2024	15.4367	+0.6241
23.08.2024	14.8126	+0.6319
22.08.2024	14.1807	+0.9068
21.08.2024	13.2739	+0.7029
20.08.2024	12.571	-0.0021
19.08.2024	12.5731	-0.2834
18.08.2024	12.8565	-0.0821
17.08.2024	12.9386	+0.4145
16.08.2024	12.5241	-0.0156
15.08.2024	12.5397	+0.1523
14.08.2024	12.3874	+0.4155
13.08.2024	11.9719	+0.2224
12.08.2024	11.7495	-1.4594
11.08.2024	13.2089	+0.7725
10.08.2024	12.4364	-0.6057
09.08.2024	13.0421	-2.248
08.08.2024	15.2901	-1.4134
07.08.2024	16.7035	-1.2686
06.08.2024	17.9721	-0.4189
05.08.2024	18.391	-0.4395
04.08.2024	18.8305	-0.4299
03.08.2024	19.2604	-0.5313
02.08.2024	19.7917	+0.2005
01.08.2024	19.5912	-0.7738
31.07.2024	20.365	+0.3714
30.07.2024	19.9936	+0.2273
29.07.2024	19.7663	+0.0114
28.07.2024	19.7549	+0.311
27.07.2024	19.4439	+0.2678
26.07.2024	19.1761	-0.0986
25.07.2024	19.2747	+0.0104
24.07.2024	19.2643	+0.3913
23.07.2024	18.873	-0.3821
22.07.2024	19.2551	-0.7372
21.07.2024	19.9923	+0.3696
20.07.2024	19.6227	-0.0412
19.07.2024	19.6639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот