Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Tether »

    Курс Livepeer к Tether

    Обновлено: 28.09.2024 03:20:01Livepeer

    =
    Калькулятор LPT - USDT / Обратный расчет: курс Tether к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно tether, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.7009
      макс: 15.4867
      за сутки:
      15.3914  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      28.09 03:2015.3914+0.0124
      28.09 03:1015.379+0.0148
      28.09 03:0015.3642+0.0378
      28.09 02:5015.3264-0.0594
      28.09 02:4015.3858+0.0175
      28.09 02:3015.3683-0.0487
      28.09 02:2015.417-0.0215
      28.09 02:1015.4385+0.0158
      28.09 02:0315.4227-0.015
      28.09 02:0015.4377-0.049
      28.09 01:5015.4867+0.0802
      28.09 01:4015.4065+0.0503
      28.09 01:3015.3562+0.0265
      28.09 01:2015.3297+0.0279
      28.09 01:1015.3018+0.0102
      28.09 01:0015.2916+0.0283
      28.09 00:5015.2633-0.004
      28.09 00:4015.2673+0.1202
      28.09 00:3015.1471+0.0513
      28.09 00:2015.0958-0.0107
      28.09 00:1015.1065-0.0259
      28.09 00:0315.1324-0.0033
      28.09 00:0015.1357+0.0209
      27.09 23:5015.1148+0.0406
      27.09 23:4015.0742+0.0235
      27.09 23:3015.0507+0.0052
      27.09 23:2015.0455-0.0274
      27.09 23:1015.0729-0.017
      27.09 23:0015.0899-0.006
      27.09 22:5015.0959-0.0311
      27.09 22:4015.127-0.0124
      27.09 22:3015.1394+0.0185
      27.09 22:2015.1209-0.0691
      27.09 22:1015.19+0.0619
      27.09 22:0315.1281+0.0028
      27.09 22:0015.1253+0.0105
      27.09 21:5015.1148-0.0273
      27.09 21:4015.1421+0.0394
      27.09 21:3015.1027+0.0339
      27.09 21:2015.0688-0.0153
      27.09 21:1015.0841+0.0089
      27.09 21:0015.0752+0.0522
      27.09 20:5015.023-0.0669
      27.09 20:4015.0899-0.0153
      27.09 20:3015.1052-0.0788
      27.09 20:2015.184-0.1411
      27.09 20:1015.3251-0.0299
      27.09 20:0315.355+0.0007
      27.09 20:0015.3543+0.0334
      27.09 19:5015.3209+0.0656
      27.09 19:4015.2553+0.1609
      27.09 19:3015.0944-0.1232
      27.09 19:2015.2176+0.0291
      27.09 19:1015.1885-0.0683
      27.09 19:0015.2568-0.1191
      27.09 18:5015.3759+0.0349
      27.09 18:4015.341-0.0586
      27.09 18:3015.3996+0.0013
      27.09 18:2015.3983+0.0104
      27.09 18:1015.3879+0.0766
      27.09 18:0315.3113+0.0119
      27.09 18:0015.2994+0.0399
      27.09 17:5015.2595+0.0509
      27.09 17:4015.2086-0.0433
      27.09 17:3015.2519+0.0893
      27.09 17:2015.1626+0.0538
      27.09 17:1015.1088+0.1855
      27.09 17:0014.9233+0.0519
      27.09 16:5014.8714-0.0536
      27.09 16:4014.925+0.0233
      27.09 16:3014.9017+0.0047
      27.09 16:2014.897-0.0065
      27.09 16:1014.9035-0.0204
      27.09 16:0314.9239-0.0299
      27.09 16:0014.9538-0.0101
      27.09 15:5014.9639+0.042
      27.09 15:4014.9219+0.1722
      27.09 15:3014.7497-0.0638
      27.09 15:2014.8135-0.0028
      27.09 15:1014.8163+0.0551
      27.09 15:0014.7612+0.0603
      27.09 14:5014.7009-0.0298
      27.09 14:4014.7307+0.0235
      27.09 14:3014.7072-0.0374
      27.09 14:2014.7446-0.001
      27.09 14:1014.7456+0.0401
      27.09 14:0314.7055-0.0254
      27.09 14:0014.7309+0.0054
      27.09 13:5014.7255-0.016
      27.09 13:4014.7415+0.0241
      27.09 13:3014.7174+0.011
      27.09 13:2014.7064-0.0939
      27.09 13:1014.8003-0.1791
      27.09 13:0014.9794+0.0335
      27.09 12:5014.9459-0.0405
      27.09 12:4014.9864-0.0444
      27.09 12:3015.0308+0.0138
      27.09 12:2015.017-0.0173
      27.09 12:1015.0343+0.052
      27.09 12:0314.9823+0.0014
      27.09 12:0014.9809+0.0252
      27.09 11:5014.9557-0.0862
      27.09 11:4015.0419-0.041
      27.09 11:3015.0829+0.0555
      27.09 11:2015.0274+0.0885
      27.09 11:1014.9389+0.041
      27.09 11:0014.8979-0.0097
      27.09 10:5014.9076-0.0274
      27.09 10:4014.935-0.0289
      27.09 10:3014.9639+0.0315
      27.09 10:2014.9324+0.0132
      27.09 10:1014.9192-0.0466
      27.09 10:0314.9658-0.0031
      27.09 10:0014.9689-0.0721
      27.09 09:5015.041-0.0075
      27.09 09:4015.0485-0.0204
      27.09 09:3015.0689-0.0263
      27.09 09:2015.0952+0.0308
      27.09 09:1015.0644+0.0525
      27.09 09:0015.0119+0.0127
      27.09 08:5014.9992+0.0346
      27.09 08:4014.9646-0.1057
      27.09 08:3015.0703-0.0253
      27.09 08:2015.0956-0.0344
      27.09 08:1015.13+0.0091
      27.09 08:0315.1209+0.0155
      27.09 08:0015.1054+0.0225
      27.09 07:5015.0829-0.0095
      27.09 07:4015.0924-0.0362
      27.09 07:3015.1286-0.0398
      27.09 07:2015.1684-0.0894
      27.09 07:1015.2578+0.051
      27.09 07:0015.2068+0.0378
      27.09 06:5015.169+0.0555
      27.09 06:4015.1135+0.1827
      27.09 06:3014.9308+0.0478
      27.09 06:2014.883+0.0266
      27.09 06:1014.8564-0.0439
      27.09 06:0314.9003-0.0185
      27.09 06:0014.9188-0.0208
      27.09 05:5014.9396-0.0018
      27.09 05:4014.9414-0.011
      27.09 05:3014.9524-0.0702
      27.09 05:2015.0226-0.037
      27.09 05:1015.0596+0.0505
      27.09 05:0015.0091+0.0029
      27.09 04:5015.0062+0.0105
      27.09 04:4014.9957+0.0098
      27.09 04:3014.9859-0.0257
      27.09 04:2015.0116-0.0308
      27.09 04:1015.0424-0.0279
      27.09 04:0315.0703+0.0047
      27.09 04:0015.0656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1975
      макс: 15.4867
      за неделю:
      15.3914  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      28.09 03:2015.3914+0.0378
      28.09 02:5015.3264-0.049
      28.09 01:5015.4867+0.0283
      28.09 00:5015.2633+0.0209
      27.09 23:5015.1148-0.006
      27.09 22:5015.0959+0.0105
      27.09 21:5015.1148+0.0522
      27.09 20:5015.023+0.0334
      27.09 19:5015.3209-0.1191
      27.09 18:5015.3759+0.0399
      27.09 17:5015.2595+0.0519
      27.09 16:5014.8714-0.0101
      27.09 15:5014.9639+0.0603
      27.09 14:5014.7009+0.0054
      27.09 13:5014.7255+0.0335
      27.09 12:5014.9459+0.0252
      27.09 11:5014.9557-0.0097
      27.09 10:5014.9076-0.0721
      27.09 09:5015.041+0.0127
      27.09 08:5014.9992+0.0225
      27.09 07:5015.0829+0.0378
      27.09 06:5015.169-0.0208
      27.09 05:5014.9396+0.0029
      27.09 04:5015.0062+0.0132
      27.09 03:5015.0524+0.0358
      27.09 02:5014.9704-0.0157
      27.09 01:5015.0104+0.0339
      27.09 00:5014.7217-0.0303
      26.09 23:5014.5991-0.0958
      26.09 22:5014.8366+0.0168
      26.09 21:5014.7576-0.1319
      26.09 20:5014.8893-0.0315
      26.09 19:5015.0413-0.0501
      26.09 18:5015.0319-0.0968
      26.09 17:5014.7978-0.031
      26.09 16:5014.7985-0.0261
      26.09 15:5014.8097+0.021
      26.09 14:5014.8841+0.0041
      26.09 13:5014.8952-0.0059
      26.09 12:5014.6857-0.0307
      26.09 11:5014.7037+0.0077
      26.09 10:5014.883+0.0101
      26.09 09:5014.8932+0.0212
      26.09 08:5014.7837-0.0357
      26.09 07:5014.5668+0.0038
      26.09 06:5014.5948-0.0176
      26.09 05:5014.5486+0.0686
      26.09 04:5014.4133-0.1546
      26.09 03:5014.5282+0.0626
      26.09 02:5014.4669+0.0252
      26.09 01:5014.6666+0.0245
      26.09 00:5014.9012+0.0089
      25.09 23:5014.8479-0.007
      25.09 22:5014.8217+0.073
      25.09 21:5015.1417-0.043
      25.09 20:5015.1217+0.0839
      25.09 19:5015.3631-0.1097
      25.09 18:5015.0817+0.0166
      25.09 17:5015.0194+0.0535
      25.09 16:5014.7472-0.0397
      25.09 15:5014.7403+0.0467
      25.09 14:5014.7985-0.0364
      25.09 13:5014.7792-0.0192
      25.09 12:5014.6938-0.0162
      25.09 11:5014.6832-0.0076
      25.09 10:5014.6437+0.0002
      25.09 09:5014.6458-0.2155
      25.09 08:5015.005-0.0719
      25.09 07:5015.1154+0.017
      25.09 06:5015.2641+0.0783
      25.09 05:5015.2591-0.0322
      25.09 04:5014.9105-0.0888
      25.09 03:5014.8778+0.0258
      25.09 02:5014.8609+0.0999
      25.09 01:5014.8481+0.0285
      25.09 00:5014.6989+0.0322
      24.09 23:5014.7321+0.1254
      24.09 22:5014.6779+0.0085
      24.09 21:5014.6558+0.0239
      24.09 20:5014.6298-0.0023
      24.09 19:5014.5451+0.0298
      24.09 18:5014.5248+0.0576
      24.09 17:5014.5739+0.0399
      24.09 16:5014.8726-0.087
      24.09 15:5014.8455+0.0044
      24.09 14:5014.9236-0.0591
      24.09 13:5015.1255-0.0503
      24.09 12:5014.9515+0.0459
      24.09 11:5014.9784+0.0125
      24.09 10:5014.805-0.0221
      24.09 09:5014.6829+0.0284
      24.09 08:5014.6307-0.0291
      24.09 07:5014.6386+0.0336
      24.09 06:5014.7254+0.0713
      24.09 05:5014.6113-0.0103
      24.09 04:5014.5912-0.1464
      24.09 03:5014.8724-0.0118
      24.09 02:5015.0398-0.0366
      24.09 01:5015.0472+0.0571
      24.09 00:5014.9821+0.0588
      23.09 23:5014.9937-0.0021
      23.09 22:5015.1927-0.0152
      23.09 21:5015.3223+0.0286
      23.09 20:5014.761-0.0354
      23.09 19:5014.7999-0.0689
      23.09 18:5015.0748+0.0285
      23.09 17:5014.8651-0.0472
      23.09 16:5014.8058+0.0337
      23.09 15:5014.6732-0.0423
      23.09 14:5014.7374+0.0221
      23.09 13:5014.7425-0.0003
      23.09 12:5014.7886+0.0129
      23.09 11:5014.6063-0.0328
      23.09 10:5014.6533+0.0828
      23.09 09:5014.8668-0.0858
      23.09 08:5014.6482+0.0955
      23.09 07:5014.3532-0.1457
      23.09 06:5014.7357+0.0241
      23.09 05:5013.7608+0.0248
      23.09 04:5013.694+0.1907
      23.09 03:5013.3643-0.0067
      23.09 02:5013.4658+0.214
      23.09 01:4013.1975-0.0052
      23.09 00:5013.2042-0.0259
      22.09 23:5013.3285+0.0366
      22.09 22:5013.2582-0.0113
      22.09 21:5013.3887-0.0084
      22.09 20:5013.4624-0.0074
      22.09 19:5013.3333-0.018
      22.09 18:5013.3016-0.0013
      22.09 17:5013.2735-0.0049
      22.09 16:5013.3171+0.026
      22.09 15:5013.4188+0.001
      22.09 14:5013.4725+0.0441
      22.09 13:5013.3064-0.0042
      22.09 12:5013.3325+0.0208
      22.09 11:5013.474+0.0007
      22.09 10:5013.4399-0.0529
      22.09 09:5013.5259-0.0205
      22.09 08:5013.4873-0.0103
      22.09 07:5013.602+0.0658
      22.09 06:5013.4639-0.0301
      22.09 05:5013.3948-0.0434
      22.09 04:5013.6086+0.049
      22.09 03:5013.5798-0.0085
      22.09 02:5013.7773+0.0681
      22.09 01:5013.606-0.015
      22.09 00:5013.5163+0.0004
      21.09 23:5013.5432-0.0125
      21.09 22:5013.534-0.0232
      21.09 21:5013.5307-0.0193
      21.09 20:5013.5508-0.0062
      21.09 19:5013.4896-0.0181
      21.09 18:5013.5389-0.0119
      21.09 17:5013.6505+0.1176
      21.09 16:5013.4313+0.0372
      21.09 15:5013.4368-0.0165
      21.09 14:5013.506-0.0498
      21.09 13:5013.4622+0.0302
      21.09 12:5013.445-0.0107
      21.09 11:5013.4385+0.0123
      21.09 10:5013.4675-0.0084
      21.09 09:5013.5005+0.0091
      21.09 08:5013.3736+0.0049
      21.09 07:5013.3457-0.0581
      21.09 06:5013.5212+0.0186
      21.09 05:5013.571-0.0794
      21.09 04:5013.5382-0.0832
      21.09 03:5013.7553
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 10.9809
      макс: 15.4867
      за месяц:
      15.3914  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      26.09.202414.7817-0.1049
      25.09.202414.8866+0.1345
      24.09.202414.7521+0.0325
      23.09.202414.7196+1.3158
      22.09.202413.4038-0.1128
      21.09.202413.5166-0.0807
      20.09.202413.5973+0.2007
      19.09.202413.3966+1.0814
      18.09.202412.3152+0.2279
      17.09.202412.0873+0.3818
      16.09.202411.7055-0.6959
      15.09.202412.4014-0.233
      14.09.202412.6344+0.0497
      13.09.202412.5847+0.5053
      12.09.202412.0794+0.5788
      11.09.202411.5006-0.3377
      10.09.202411.8383+0.2533
      09.09.202411.585+0.3206
      08.09.202411.2644+0.2835
      07.09.202410.9809-0.1726
      06.09.202411.1535-0.4491
      05.09.202411.6026+0.0947
      04.09.202411.5079-0.7129
      03.09.202412.2208+0.1249
      02.09.202412.0959+0.0656
      01.09.202412.0303-0.2739
      31.08.202412.3042-0.1373
      30.08.202412.4415-0.3281
      29.08.202412.7696-0.2328
      28.08.202413.0024-1.151
      27.08.202414.1534
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 9.6214
      макс: 16.8954
      за квартал:
      15.3914  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      26.09.202414.7817-0.1049
      25.09.202414.8866+0.1345
      24.09.202414.7521+0.0325
      23.09.202414.7196+1.3158
      22.09.202413.4038-0.1128
      21.09.202413.5166-0.0807
      20.09.202413.5973+0.2007
      19.09.202413.3966+1.0814
      18.09.202412.3152+0.2279
      17.09.202412.0873+0.3818
      16.09.202411.7055-0.6959
      15.09.202412.4014-0.233
      14.09.202412.6344+0.0497
      13.09.202412.5847+0.5053
      12.09.202412.0794+0.5788
      11.09.202411.5006-0.3377
      10.09.202411.8383+0.2533
      09.09.202411.585+0.3206
      08.09.202411.2644+0.2835
      07.09.202410.9809-0.1726
      06.09.202411.1535-0.4491
      05.09.202411.6026+0.0947
      04.09.202411.5079-0.7129
      03.09.202412.2208+0.1249
      02.09.202412.0959+0.0656
      01.09.202412.0303-0.2739
      31.08.202412.3042-0.1373
      30.08.202412.4415-0.3281
      29.08.202412.7696-0.2328
      28.08.202413.0024-1.151
      27.08.202414.1534-0.4228
      26.08.202414.5762-0.6753
      25.08.202415.2515-0.3959
      24.08.202415.6474+1.789
      23.08.202413.8584+1.8543
      22.08.202412.0041+0.6214
      21.08.202411.3827+0.1897
      20.08.202411.193+0.4425
      19.08.202410.7505-0.0049
      18.08.202410.7554+0.1448
      17.08.202410.6106+0.0485
      16.08.202410.5621-0.4656
      15.08.202411.0277-0.3971
      14.08.202411.4248-0.1429
      13.08.202411.5677-0.0637
      12.08.202411.6314-0.2118
      11.08.202411.8432+0.6466
      10.08.202411.1966+0.1559
      09.08.202411.0407+0.3705
      08.08.202410.6702+0.2859
      07.08.202410.3843-0.1627
      06.08.202410.547+0.9256
      05.08.20249.6214-1.7803
      04.08.202411.4017-0.7692
      03.08.202412.1709-1.0141
      02.08.202413.185-0.4582
      01.08.202413.6432-0.8748
      31.07.202414.518-0.0412
      30.07.202414.5592-0.5343
      29.07.202415.0935-0.0395
      28.07.202415.133-0.1199
      27.07.202415.2529+0.3757
      26.07.202414.8772+0.5839
      25.07.202414.2933-1.1502
      24.07.202415.4435-0.1575
      23.07.202415.601-0.7614
      22.07.202416.3624-0.533
      21.07.202416.8954+0.0212
      20.07.202416.8742+0.5591
      19.07.202416.3151+0.04
      18.07.202416.2751+0.0373
      17.07.202416.2378+1.2663
      16.07.202414.9715+0.2346
      15.07.202414.7369+0.9295
      14.07.202413.8074+0.1891
      13.07.202413.6183+0.0859
      12.07.202413.5324-0.2398
      11.07.202413.7722+0.3956
      10.07.202413.3766+0.1059
      09.07.202413.2707+0.0248
      08.07.202413.2459+0.0873
      07.07.202413.1586+0.4844
      06.07.202412.6742+0.568
      05.07.202412.1062-1.7793
      04.07.202413.8855-1.7984
      03.07.202415.6839-0.7637
      02.07.202416.4476-0.4011
      01.07.202416.8487+0.9245
      30.06.202415.9242-0.2434
      29.06.202416.1676-0.5822
      28.06.202416.7498

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.