Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, TRON »

    Курс Livepeer к TRON

    Обновлено: 28.09.2024 03:20:01Livepeer

    =
    Калькулятор LPT - TRX / Обратный расчет: курс TRON к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно tron, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.9676
      макс: 99.8142
      за сутки:
      99.2205  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      28.09 03:2099.2205+0.0651
      28.09 03:1099.1554+0.1222
      28.09 03:0099.0332+0.2198
      28.09 02:5098.8134-0.3793
      28.09 02:4099.1927+0.1367
      28.09 02:3099.056-0.3137
      28.09 02:2099.3697-0.1805
      28.09 02:1099.5502+0.0976
      28.09 02:0399.4526-0.0764
      28.09 02:0099.529-0.2852
      28.09 01:5099.8142+0.4028
      28.09 01:4099.4114+0.2206
      28.09 01:3099.1908+0.2508
      28.09 01:2098.94+0.2162
      28.09 01:1098.7238-0.0189
      28.09 01:0098.7427+0.1095
      28.09 00:5098.6332+0.0476
      28.09 00:4098.5856+0.8274
      28.09 00:3097.7582+0.3246
      28.09 00:2097.4336-0.0804
      28.09 00:1097.514-0.153
      28.09 00:0397.667-0.0204
      28.09 00:0097.6874+0.0873
      27.09 23:5097.6001+0.2149
      27.09 23:4097.3852+0.2001
      27.09 23:3097.1851+0.0504
      27.09 23:2097.1347-0.0722
      27.09 23:1097.2069-0.0836
      27.09 23:0097.2905-0.1741
      27.09 22:5097.4646-0.133
      27.09 22:4097.5976-0.0851
      27.09 22:3097.6827+0.1068
      27.09 22:2097.5759-0.3141
      27.09 22:1097.89+0.3404
      27.09 22:0397.5496+0.0216
      27.09 22:0097.528+0.042
      27.09 21:5097.486-0.1666
      27.09 21:4097.6526+0.3243
      27.09 21:3097.3283+0.3299
      27.09 21:2096.9984-0.0799
      27.09 21:1097.0783-0.0445
      27.09 21:0097.1228+0.2424
      27.09 20:5096.8804-0.4346
      27.09 20:4097.315-0.0897
      27.09 20:3097.4047-0.4362
      27.09 20:2097.8409-0.8241
      27.09 20:1098.665-0.1535
      27.09 20:0398.8185+0.0221
      27.09 20:0098.7964+0.1397
      27.09 19:5098.6567+0.3669
      27.09 19:4098.2898+1.0801
      27.09 19:3097.2097-0.7242
      27.09 19:2097.9339+0.1923
      27.09 19:1097.7416-0.5625
      27.09 19:0098.3041-0.7934
      27.09 18:5099.0975+0.1881
      27.09 18:4098.9094-0.351
      27.09 18:3099.2604-0.0164
      27.09 18:2099.2768-0.0045
      27.09 18:1099.2813+0.5246
      27.09 18:0398.7567+0.1314
      27.09 18:0098.6253+0.2865
      27.09 17:5098.3388+0.3181
      27.09 17:4098.0207-0.2917
      27.09 17:3098.3124+0.5412
      27.09 17:2097.7712+0.2269
      27.09 17:1097.5443+1.1997
      27.09 17:0096.3446+0.2685
      27.09 16:5096.0761-0.3236
      27.09 16:4096.3997+0.1328
      27.09 16:3096.2669+0.0612
      27.09 16:2096.2057-0.1134
      27.09 16:1096.3191-0.0965
      27.09 16:0396.4156-0.2274
      27.09 16:0096.643-0.0172
      27.09 15:5096.6602+0.3003
      27.09 15:4096.3599+1.0002
      27.09 15:3095.3597-0.305
      27.09 15:2095.6647-0.0023
      27.09 15:1095.667+0.364
      27.09 15:0095.303+0.3354
      27.09 14:5094.9676-0.1983
      27.09 14:4095.1659+0.0975
      27.09 14:3095.0684-0.2566
      27.09 14:2095.325-0.051
      27.09 14:1095.376+0.233
      27.09 14:0395.143-0.1319
      27.09 14:0095.2749-0.002
      27.09 13:5095.2769-0.0965
      27.09 13:4095.3734+0.1374
      27.09 13:3095.236+0.0297
      27.09 13:2095.2063-0.6211
      27.09 13:1095.8274-1.0037
      27.09 13:0096.8311+0.1548
      27.09 12:5096.6763-0.2491
      27.09 12:4096.9254-0.306
      27.09 12:3097.2314+0.1304
      27.09 12:2097.101-0.1525
      27.09 12:1097.2535+0.273
      27.09 12:0396.9805+0.001
      27.09 12:0096.9795+0.1352
      27.09 11:5096.8443-0.5199
      27.09 11:4097.3642-0.3012
      27.09 11:3097.6654+0.3155
      27.09 11:2097.3499+0.5552
      27.09 11:1096.7947+0.1629
      27.09 11:0096.6318-0.1134
      27.09 10:5096.7452-0.1385
      27.09 10:4096.8837-0.1167
      27.09 10:3097.0004+0.1778
      27.09 10:2096.8226+0.0539
      27.09 10:1096.7687-0.2457
      27.09 10:0397.0144-0.0197
      27.09 10:0097.0341-0.442
      27.09 09:5097.4761+0.0063
      27.09 09:4097.4698-0.1682
      27.09 09:3097.638-0.176
      27.09 09:2097.814+0.1923
      27.09 09:1097.6217+0.1861
      27.09 09:0097.4356+0.0973
      27.09 08:5097.3383+0.4322
      27.09 08:4096.9061-0.5781
      27.09 08:3097.4842-0.0145
      27.09 08:2097.4987-0.1815
      27.09 08:1097.6802+0.0122
      27.09 08:0397.668+0.138
      27.09 08:0097.53+0.1304
      27.09 07:5097.3996-0.0431
      27.09 07:4097.4427-0.2412
      27.09 07:3097.6839-0.2776
      27.09 07:2097.9615-0.5458
      27.09 07:1098.5073+0.0557
      27.09 07:0098.4516-0.0145
      27.09 06:5098.4661+0.2523
      27.09 06:4098.2138+1.1889
      27.09 06:3097.0249+0.2317
      27.09 06:2096.7932+0.0413
      27.09 06:1096.7519-0.3451
      27.09 06:0397.097-0.0984
      27.09 06:0097.1954-0.0825
      27.09 05:5097.2779-0.0199
      27.09 05:4097.2978-0.0834
      27.09 05:3097.3812-0.3279
      27.09 05:2097.7091-0.201
      27.09 05:1097.9101+0.201
      27.09 05:0097.7091+0.0009
      27.09 04:5097.7082+0.0092
      27.09 04:4097.699+0.177
      27.09 04:3097.522-0.1202
      27.09 04:2097.6422-0.2331
      27.09 04:1097.8753-0.1969
      27.09 04:0398.0722+0.0337
      27.09 04:0098.0385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.9489
      макс: 102
      за неделю:
      99.2205  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      28.09 03:2099.2205+0.2198
      28.09 02:5098.8134-0.2852
      28.09 01:5099.8142+0.1095
      28.09 00:5098.6332+0.0873
      27.09 23:5097.6001-0.1741
      27.09 22:5097.4646+0.042
      27.09 21:5097.486+0.2424
      27.09 20:5096.8804+0.1397
      27.09 19:5098.6567-0.7934
      27.09 18:5099.0975+0.2865
      27.09 17:5098.3388+0.2685
      27.09 16:5096.0761-0.0172
      27.09 15:5096.6602+0.3354
      27.09 14:5094.9676-0.002
      27.09 13:5095.2769+0.1548
      27.09 12:5096.6763+0.1352
      27.09 11:5096.8443-0.1134
      27.09 10:5096.7452-0.442
      27.09 09:5097.4761+0.0973
      27.09 08:5097.3383+0.1304
      27.09 07:5097.3996-0.0145
      27.09 06:5098.4661-0.0825
      27.09 05:5097.2779+0.0009
      27.09 04:5097.7082+0.0601
      27.09 03:5097.9784+0.2615
      27.09 02:5097.7074-0.0958
      27.09 01:5097.8114+0.2051
      27.09 00:5096.103-0.1975
      26.09 23:5095.3844-0.6176
      26.09 22:5096.7978+0.1324
      26.09 21:5096.3407-1.0086
      26.09 20:5097.2409-0.2263
      26.09 19:5098.2773-0.281
      26.09 18:5098.3593-0.5961
      26.09 17:5097.0191-0.1347
      26.09 16:5097.0272-0.1533
      26.09 15:5097.1655+0.1451
      26.09 14:5097.6841-0.039
      26.09 13:5097.816-0.0727
      26.09 12:5096.6139-0.1702
      26.09 11:5096.8471+0.0806
      26.09 10:5098.0413+0.0424
      26.09 09:5098.2838+0.1364
      26.09 08:5097.7962-0.1553
      26.09 07:5096.5356+0.0259
      26.09 06:5097.3901-0.0918
      26.09 05:5097.1275+0.4107
      26.09 04:5096.4026-0.9152
      26.09 03:5096.8884+0.3883
      26.09 02:5096.4525+0.1525
      26.09 01:5097.8019+0.2521
      26.09 00:5099.0832+0.0689
      25.09 23:5098.6861-0.0111
      25.09 22:5098.6362+0.48
      25.09 21:50100.8-0.28
      25.09 20:50100.45+0.59
      25.09 19:50102-0.6782
      25.09 18:50100.11+0.085
      25.09 17:5099.6409+0.2108
      25.09 16:5097.9535-0.2802
      25.09 15:5097.7851+0.3293
      25.09 14:5098.1844-0.2392
      25.09 13:5098.1048-0.1683
      25.09 12:5097.7173+0.0155
      25.09 11:5097.4587-0.1145
      25.09 10:5097.4711+0.0167
      25.09 09:5097.3239-1.4535
      25.09 08:5099.6283-0.4446
      25.09 07:50100.23-
      25.09 06:50101.18+0.59
      25.09 05:50101.04-0.1742
      25.09 04:5098.747-0.4204
      25.09 03:5098.4451+0.1435
      25.09 02:5098.2662+0.6376
      25.09 01:5098.1675+0.1956
      25.09 00:5097.1999+0.1694
      24.09 23:5097.5217+0.6645
      24.09 22:5097.2117+0.1284
      24.09 21:5096.8248+0.0529
      24.09 20:5096.695+0.0106
      24.09 19:5095.9488+0.1964
      24.09 18:5095.6657+0.2634
      24.09 17:5095.9347+0.2843
      24.09 16:5097.5369-0.5497
      24.09 15:5097.457+0.0519
      24.09 14:5097.9717-0.4263
      24.09 13:5099.2871-0.3745
      24.09 12:5098.3019+0.3543
      24.09 11:5098.3074+0.0652
      24.09 10:5097.3377-0.1444
      24.09 09:5096.6325+0.1263
      24.09 08:5096.4729-0.1545
      24.09 07:5096.4314+0.1766
      24.09 06:5097.0282+0.4645
      24.09 05:5096.2347-0.0636
      24.09 04:5096.0896-0.9007
      24.09 03:5097.6739-0.0563
      24.09 02:5098.6785-0.232
      24.09 01:5098.7584+0.3605
      24.09 00:5098.329+0.3619
      23.09 23:5098.3828+0.0281
      23.09 22:5099.5681-0.11
      23.09 21:50100.35+0.1292
      23.09 20:5096.7924-0.2348
      23.09 19:5097.0446-0.4001
      23.09 18:5098.6664+0.0967
      23.09 17:5097.5173-0.2235
      23.09 16:5096.9994+0.1467
      23.09 15:5096.2247-0.2952
      23.09 14:5096.4712+0.1294
      23.09 13:5096.6074-0.0244
      23.09 12:5097.0528+0.1407
      23.09 11:5096.0586-0.3077
      23.09 10:5096.3851+0.5394
      23.09 09:5097.81-0.5608
      23.09 08:5096.5778+0.6142
      23.09 07:5094.7638-0.9285
      23.09 06:5097.0971+0.0977
      23.09 05:5090.888+0.2369
      23.09 04:5090.385+1.2881
      23.09 03:5088.0803-0.0348
      23.09 02:5088.6784+1.3271
      23.09 01:4086.9489+0.0256
      23.09 00:5086.95-0.1179
      22.09 23:5087.7932+0.2629
      22.09 22:5087.4146-0.1178
      22.09 21:5088.3179-0.1119
      22.09 20:5088.9232-0.0099
      22.09 19:5088.2209-0.096
      22.09 18:5087.8525-0.0187
      22.09 17:5087.8015-0.0406
      22.09 16:5087.993+0.1353
      22.09 15:5088.6871+0.0607
      22.09 14:5089.0242+0.2771
      22.09 13:5087.92-0.0048
      22.09 12:5087.9858+0.1185
      22.09 11:5088.7793-0.0058
      22.09 10:5088.653-0.3385
      22.09 09:5089.2223-0.1317
      22.09 08:5088.9295-0.0721
      22.09 07:5089.5539+0.4613
      22.09 06:5088.6943-0.1507
      22.09 05:5088.2107-0.2625
      22.09 04:5089.4979+0.2996
      22.09 03:5089.4027+0.0129
      22.09 02:5090.5212+0.4384
      22.09 01:5089.4027-0.0422
      22.09 00:5088.9395+0.0211
      21.09 23:5089.0598-0.0635
      21.09 22:5088.9887-0.149
      21.09 21:5088.8038-0.0977
      21.09 20:5088.8917-0.1002
      21.09 19:5088.5829-0.0822
      21.09 18:5088.9797-0.0107
      21.09 17:5089.6227+0.7958
      21.09 16:5088.1944+0.2492
      21.09 15:5088.2458-0.1047
      21.09 14:5088.7975-0.3694
      21.09 13:5088.643+0.1682
      21.09 12:5088.6027-0.0934
      21.09 11:5088.5066+0.0834
      21.09 10:5088.6705-0.0741
      21.09 09:5088.9902+0.069
      21.09 08:5088.1642+0.037
      21.09 07:5088.0433-0.3623
      21.09 06:5089.095+0.1816
      21.09 05:5089.3793-0.4266
      21.09 04:5089.0884-0.6221
      21.09 03:5090.5516
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 72.9512
      макс: 102
      за месяц:
      99.2205  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      26.09.202497.1665-1.7255
      25.09.202498.892+1.6918
      24.09.202497.2002+0.5184
      23.09.202496.6818+8.2689
      22.09.202488.4129-0.5074
      21.09.202488.9203-0.4931
      20.09.202489.4134+0.4587
      19.09.202488.9547+6.6736
      18.09.202482.2811+1.7266
      17.09.202480.5545+1.8217
      16.09.202478.7328-4.9618
      15.09.202483.6946-1.8058
      14.09.202485.5004+1.7562
      13.09.202483.7442+4.8185
      12.09.202478.9257+3.5921
      11.09.202475.3336-2.044
      10.09.202477.3776+2.1792
      09.09.202475.1984+1.2084
      08.09.202473.99+1.0388
      07.09.202472.9512-1.9369
      06.09.202474.8881-2.4399
      05.09.202477.328+0.7476
      04.09.202476.5804-3.6992
      03.09.202480.2796+2.4773
      02.09.202477.8023+0.8758
      01.09.202476.9265-1.0051
      31.08.202477.9316+0.2765
      30.08.202477.6551-2.2323
      29.08.202479.8874-2.2565
      28.08.202482.1439-5.6265
      27.08.202487.7704
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 71.2601
      макс: 136.43
      за квартал:
        99.2205
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      26.09.202497.1665-1.7255
      25.09.202498.892+1.6918
      24.09.202497.2002+0.5184
      23.09.202496.6818+8.2689
      22.09.202488.4129-0.5074
      21.09.202488.9203-0.4931
      20.09.202489.4134+0.4587
      19.09.202488.9547+6.6736
      18.09.202482.2811+1.7266
      17.09.202480.5545+1.8217
      16.09.202478.7328-4.9618
      15.09.202483.6946-1.8058
      14.09.202485.5004+1.7562
      13.09.202483.7442+4.8185
      12.09.202478.9257+3.5921
      11.09.202475.3336-2.044
      10.09.202477.3776+2.1792
      09.09.202475.1984+1.2084
      08.09.202473.99+1.0388
      07.09.202472.9512-1.9369
      06.09.202474.8881-2.4399
      05.09.202477.328+0.7476
      04.09.202476.5804-3.6992
      03.09.202480.2796+2.4773
      02.09.202477.8023+0.8758
      01.09.202476.9265-1.0051
      31.08.202477.9316+0.2765
      30.08.202477.6551-2.2323
      29.08.202479.8874-2.2565
      28.08.202482.1439-5.6265
      27.08.202487.7704-0.506
      26.08.202488.2764-5.7819
      25.08.202494.0583-3.8941
      24.08.202497.9524+9.4503
      23.08.202488.5021+10.8324
      22.08.202477.6697+6.4096
      21.08.202471.2601-3.3054
      20.08.202474.5655-3.1255
      19.08.202477.691-2.4479
      18.08.202480.1389+1.5768
      17.08.202478.5621-1.5935
      16.08.202480.1556-3.9798
      15.08.202484.1354-3.6175
      14.08.202487.7529-3.0999
      13.08.202490.8528-0.5539
      12.08.202491.4067-0.7334
      11.08.202492.1401+5.4386
      10.08.202486.7015-0.1021
      09.08.202486.8036+2.1308
      08.08.202484.6728+1.1316
      07.08.202483.5412-2.2907
      06.08.202485.8319+6.3318
      05.08.202479.5001-10.3184
      04.08.202489.8185-7.7638
      03.08.202497.5823-7.2077
      02.08.2024104.79-1.33
      01.08.2024106.12-4.99
      31.07.2024111.11+3.38
      30.07.2024107.73-1.78
      29.07.2024109.51-0.27
      28.07.2024109.78-1.33
      27.07.2024111.11+2.51
      26.07.2024108.6+2.98
      25.07.2024105.62-9.44
      24.07.2024115.06-2.45
      23.07.2024117.51-4.03
      22.07.2024121.54-4.18
      21.07.2024125.72+0.22
      20.07.2024125.5+4.47
      19.07.2024121.03-0.37
      18.07.2024121.4+0.47
      17.07.2024120.93+9.46
      16.07.2024111.47+4.63
      15.07.2024106.84+6.9016
      14.07.202499.9384+2.5926
      13.07.202497.3458-2.0738
      12.07.202499.4196-3.2604
      11.07.2024102.68+0.25
      10.07.2024102.43-0.53
      09.07.2024102.96-2.84
      08.07.2024105.8+3.2
      07.07.2024102.6+4.3155
      06.07.202498.2845+1.6895
      05.07.202496.595-12.365
      04.07.2024108.96-12.48
      03.07.2024121.44-6.55
      02.07.2024127.99-4.54
      01.07.2024132.53+5.44
      30.06.2024127.09-2.15
      29.06.2024129.24-7.19
      28.06.2024136.43

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.