Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Wrapped HBAR »

    Курс Livepeer к Wrapped HBAR

    Обновлено: 19.05.2024 19:00:01Livepeer

    =
    Калькулятор LPT - WHBAR / Обратный расчет: курс Wrapped HBAR к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно wrapped hbar, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 162.5
      макс: 173.97
      за сутки:
      172.94  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      19.05 19:00172.94-0.21
      19.05 18:50173.15-0.65
      19.05 18:40173.8+0.7
      19.05 18:30173.1+1.03
      19.05 18:20172.07-0.68
      19.05 18:10172.75-0.99
      19.05 18:03173.74-0.15
      19.05 18:00173.89-0.08
      19.05 17:50173.97+1.18
      19.05 17:40172.79+0.13
      19.05 17:30172.66+0.73
      19.05 17:20171.93+0.64
      19.05 17:10171.29-0.94
      19.05 17:00172.23+1.06
      19.05 16:50171.17+0.3
      19.05 16:40170.87-0.3
      19.05 16:30171.17+1.09
      19.05 16:20170.08-0.03
      19.05 16:10170.11+0.11
      19.05 16:03170-0.06
      19.05 16:00170.06-0.21
      19.05 15:50170.27-0.1
      19.05 15:40170.37+0.85
      19.05 15:30169.52-0.34
      19.05 15:20169.86+0.05
      19.05 15:10169.81+0.18
      19.05 15:00169.63+0.41
      19.05 14:50169.22-0.67
      19.05 14:40169.89+1.61
      19.05 14:30168.28-0.32
      19.05 14:20168.6+1.01
      19.05 14:10167.59-0.6
      19.05 14:03168.19-0.16
      19.05 14:00168.35+0.17
      19.05 13:50168.18-0.53
      19.05 13:40168.71-0.33
      19.05 13:30169.04-0.4
      19.05 13:20169.44+0.64
      19.05 13:10168.8+0.24
      19.05 13:00168.56+0.59
      19.05 12:50167.97+0.68
      19.05 12:40167.29+0.76
      19.05 12:30166.53-0.64
      19.05 12:20167.17-0.96
      19.05 12:10168.13-0.13
      19.05 12:03168.26-0.07
      19.05 12:00168.33+0.95
      19.05 11:50167.38-0.55
      19.05 11:40167.93+0.93
      19.05 11:30167+0.73
      19.05 11:20166.27+0.72
      19.05 11:10165.55+0.09
      19.05 11:00165.46-0.65
      19.05 10:50166.11-0.16
      19.05 10:40166.27+0.3
      19.05 10:30165.97-
      19.05 10:20165.97-0.94
      19.05 10:10166.91+0.04
      19.05 10:03166.87-0.01
      19.05 10:00166.88+0.77
      19.05 09:50166.11+0.43
      19.05 09:40165.68+0.35
      19.05 09:30165.33-
      19.05 09:20165.33+0.2
      19.05 09:10165.13+1.36
      19.05 09:00163.77+0.13
      19.05 08:50163.64+1.14
      19.05 08:40162.5-0.63
      19.05 08:30163.13-0.45
      19.05 08:20163.58+0.16
      19.05 08:10163.42-0.25
      19.05 08:03163.67-0.1
      19.05 08:00163.77-1.02
      19.05 07:50164.79-0.25
      19.05 07:40165.04-0.44
      19.05 07:30165.48+0.31
      19.05 07:20165.17+1.32
      19.05 07:10163.85+0.35
      19.05 07:00163.5-0.79
      19.05 06:50164.29-0.57
      19.05 06:40164.86+0.15
      19.05 06:30164.71+0.1
      19.05 06:20164.61-0.02
      19.05 06:10164.63+0.26
      19.05 06:03164.37-0.11
      19.05 06:00164.48-0.15
      19.05 05:50164.63-0.26
      19.05 05:40164.89+0.26
      19.05 05:30164.63-0.54
      19.05 05:20165.17-0.42
      19.05 05:10165.59-0.31
      19.05 05:00165.9+0.84
      19.05 04:50165.06-0.61
      19.05 04:40165.67-0.19
      19.05 04:30165.86-1.14
      19.05 04:20167+0.29
      19.05 04:10166.71+1.45
      19.05 04:03165.26+0.02
      19.05 04:00165.24+0.92
      19.05 03:50164.32-1.25
      19.05 03:40165.57-0.89
      19.05 03:30166.46+0.52
      19.05 03:20165.94+1.12
      19.05 03:10164.82-0.57
      19.05 03:00165.39-0.11
      19.05 02:50165.5-0.15
      19.05 02:40165.65-0.28
      19.05 02:30165.93+0.76
      19.05 02:20165.17-0.12
      19.05 02:10165.29+0.09
      19.05 02:03165.2+0.04
      19.05 02:00165.16-0.17
      19.05 01:50165.33-0.09
      19.05 01:40165.42-0.6
      19.05 01:30166.02-0.01
      19.05 01:20166.03-0.04
      19.05 01:10166.07-0.26
      19.05 01:00166.33-0.16
      19.05 00:50166.49+0.1
      19.05 00:40166.39+0.64
      19.05 00:30165.75-
      19.05 00:20165.75-0.23
      19.05 00:10165.98+0.27
      19.05 00:03165.71+0.33
      19.05 00:00165.38+0.7
      18.05 23:50164.68-0.03
      18.05 23:40164.71-0.71
      18.05 23:30165.42+0.64
      18.05 23:20164.78-0.47
      18.05 23:10165.25-0.17
      18.05 23:00165.42+0.29
      18.05 22:50165.13+0.24
      18.05 22:40164.89-0.62
      18.05 22:30165.51-0.19
      18.05 22:20165.7-0.48
      18.05 22:10166.18-0.01
      18.05 22:03166.19-0.01
      18.05 22:00166.2+0.69
      18.05 21:50165.51-0.12
      18.05 21:40165.63+0.04
      18.05 21:30165.59-0.43
      18.05 21:20166.02-0.29
      18.05 21:10166.31+0.15
      18.05 21:00166.16-0.31
      18.05 20:50166.47+0.86
      18.05 20:40165.61-2.13
      18.05 20:30167.74+0.29
      18.05 20:20167.45-0.32
      18.05 20:10167.77-0.3
      18.05 20:03168.07+0.09
      18.05 20:00167.98
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 151.05
      макс: 187.13
      за неделю:
      172.94  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      19.05 19:00172.94-0.21
      19.05 18:50173.15-0.08
      19.05 17:50173.97+1.06
      19.05 16:50171.17-0.21
      19.05 15:50170.27+0.41
      19.05 14:50169.22+0.17
      19.05 13:50168.18+0.59
      19.05 12:50167.97+0.95
      19.05 11:50167.38-0.65
      19.05 10:50166.11+0.77
      19.05 09:50166.11+0.13
      19.05 08:50163.64-1.02
      19.05 07:50164.79-0.79
      19.05 06:50164.29-0.15
      19.05 05:50164.63+0.84
      19.05 04:50165.06+0.92
      19.05 03:50164.32-0.11
      19.05 02:50165.5-0.17
      19.05 01:50165.33-0.16
      19.05 00:50166.49+0.7
      18.05 23:50164.68+0.29
      18.05 22:50165.13+0.69
      18.05 21:50165.51-0.31
      18.05 20:50166.47-0.02
      18.05 19:50168-0.53
      18.05 18:50163.82+1.61
      18.05 17:50164.13-0.59
      18.05 16:50165.73+0.82
      18.05 15:50166.5-0.92
      18.05 14:50167.19+0.43
      18.05 13:50164.62+0.13
      18.05 12:50164.47+0.36
      18.05 11:50163.95-0.14
      18.05 10:50163.62-0.27
      18.05 09:50164.34-0.4
      18.05 08:50165.64-1.32
      18.05 07:40167.05-0.6
      18.05 06:50167.4+1.02
      18.05 05:50168.99+1.25
      18.05 04:50166.94-0.38
      18.05 03:50169.89-0.76
      18.05 02:50169.14+0.31
      18.05 01:50167.2+0.21
      18.05 00:50169.43+0.14
      17.05 23:50170.58+0.68
      17.05 22:50168.33-1.79
      17.05 21:50168.7-0.24
      17.05 20:50164.97+0.32
      17.05 19:50163.14-0.55
      17.05 18:50166.5-2.02
      17.05 17:50171.59+0.8
      17.05 16:50169.31-1.09
      17.05 15:50166.66-0.46
      17.05 14:50160.29-0.61
      17.05 13:50159.94+0.38
      17.05 12:50159.28-1.56
      17.05 11:50156.82-0.22
      17.05 10:50160.65+0.48
      17.05 09:50163.36-0.67
      17.05 08:50166.66+0.34
      17.05 07:50167.83-0.58
      17.05 06:50170.24+1.86
      17.05 05:50169.7+1.21
      17.05 04:50170.52-1.49
      17.05 03:50175.7-0.99
      17.05 02:50177.86+0.32
      17.05 01:50175.23-0.37
      17.05 00:50173.48-1.15
      16.05 23:50175.59+2.05
      16.05 22:50174.35-0.78
      16.05 21:50175.39+0.56
      16.05 20:50178.74+0.22
      16.05 19:50175.33-0.03
      16.05 18:50174.31-1.18
      16.05 17:50178.64+0.14
      16.05 16:50182.55-0.57
      16.05 15:50183.19+0.61
      16.05 14:50182.61-0.06
      16.05 13:50184.57-0.22
      16.05 12:50186.24+1.43
      16.05 11:50183.48+0.3
      16.05 10:50182.07+0.98
      16.05 09:50181-0.51
      16.05 08:50182.24+1.31
      16.05 07:50179.85+0.01
      16.05 06:50178.32-0.18
      16.05 05:50180.59-1.07
      16.05 04:50177.21-0.24
      16.05 03:50180.66+0.08
      16.05 02:50178.93-0.23
      16.05 01:50177.37+1.24
      16.05 00:50176.67+0.11
      15.05 23:50178.2-0.14
      15.05 22:50181.98-0.31
      15.05 21:50182.37+0.71
      15.05 20:50181.98-3.04
      15.05 19:50182.09+0.96
      15.05 18:50184.71+0.58
      15.05 17:50187.13+0.05
      15.05 16:50180.46-0.48
      15.05 15:50178.02+0.44
      15.05 14:50168.93+0.28
      15.05 13:50168.46-1.59
      15.05 12:50168.57+0.09
      15.05 11:40166.96-0.45
      15.05 10:50167.62+1.29
      15.05 09:50165.6+0.7
      15.05 08:50164.59+0.92
      15.05 07:50162.83+2.38
      15.05 06:50160.26-1.78
      15.05 05:50160.64+0.42
      15.05 04:50160.39-0.44
      15.05 03:50163.14+1.55
      15.05 02:50162.19-
      15.05 01:50158.04-0.48
      15.05 00:50158.65+0.37
      14.05 23:50157.95-1.31
      14.05 22:50158.52-1.06
      14.05 21:50156.21+0.24
      14.05 20:50153.76+0.37
      14.05 19:50153.35+0.38
      14.05 18:50151.05-0.22
      14.05 17:50157.71-0.1
      14.05 16:50161.23-0.61
      14.05 15:50159.17+0.15
      14.05 14:50159.85+0.33
      14.05 13:50161.85-0.24
      14.05 12:50163.43+1.97
      14.05 11:50160.77-0.9
      14.05 10:50162.83-
      14.05 09:50160.17-0.85
      14.05 08:50163.28+1.11
      14.05 07:50156.82+0.1
      14.05 06:50156.57+0.54
      14.05 05:50159.22+0.34
      14.05 04:50162.66-1.24
      14.05 03:50164.66-0.55
      14.05 02:50164.64+0.04
      14.05 01:50161.95+0.44
      14.05 00:50163.07+0.32
      13.05 23:50161.72+0.65
      13.05 22:50157.34-0.79
      13.05 21:50161-1.39
      13.05 20:50160.58+2.01
      13.05 19:50160.66+0.79
      13.05 18:50154.86-0.31
      13.05 17:50152.33-1.02
      13.05 16:50154.85+1.53
      13.05 15:50155.81+0.13
      13.05 14:50155.92-0.26
      13.05 13:50157.12-0.01
      13.05 12:50158.28-0.82
      13.05 11:50162.22+2.91
      13.05 10:50162.44-1.21
      13.05 09:50164.17-0.15
      13.05 08:50167.16-0.01
      13.05 07:50160.62-0.21
      13.05 06:50159.23+0.87
      13.05 05:50158.68-0.35
      13.05 04:50162.52+1.53
      13.05 03:50160.53-0.51
      13.05 02:50164.04-0.02
      13.05 01:50161.67+0.51
      13.05 00:50161.47-0.19
      12.05 23:50162.05+0.96
      12.05 22:50161.83-0.07
      12.05 21:50161.08-0.17
      12.05 20:50163.86+0.27
      12.05 19:50164.7
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 109.8
      макс: 187.13
      за месяц:
      172.94  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      18.05.2024165.87-0.45
      17.05.2024166.32-13
      16.05.2024179.32+6.09
      15.05.2024173.23+13.95
      14.05.2024159.28-0.81
      13.05.2024160.09-4.38
      12.05.2024164.47+1.22
      11.05.2024163.25+1.72
      10.05.2024161.53+17.34
      09.05.2024144.19+5.11
      08.05.2024139.08-3.22
      07.05.2024142.3+8.85
      06.05.2024133.45+2.01
      05.05.2024131.44+7.16
      04.05.2024124.28+2.13
      03.05.2024122.15-4.63
      02.05.2024126.78+1.96
      01.05.2024124.82-6.84
      30.04.2024131.66+3.55
      29.04.2024128.11-3.46
      28.04.2024131.57+1.84
      27.04.2024129.73+2.4
      26.04.2024127.33+2.81
      25.04.2024124.52+14.72
      24.04.2024109.8-37.53
      23.04.2024147.33-22.56
      22.04.2024169.89-1.52
      21.04.2024171.41+6.2
      20.04.2024165.21+7.2
      19.04.2024158.01+5.2
      18.04.2024152.81
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 109.8
      макс: 205.03
      за квартал:
      172.94  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      18.05.2024165.87-0.45
      17.05.2024166.32-13
      16.05.2024179.32+6.09
      15.05.2024173.23+13.95
      14.05.2024159.28-0.81
      13.05.2024160.09-4.38
      12.05.2024164.47+1.22
      11.05.2024163.25+1.72
      10.05.2024161.53+17.34
      09.05.2024144.19+5.11
      08.05.2024139.08-3.22
      07.05.2024142.3+8.85
      06.05.2024133.45+2.01
      05.05.2024131.44+7.16
      04.05.2024124.28+2.13
      03.05.2024122.15-4.63
      02.05.2024126.78+1.96
      01.05.2024124.82-6.84
      30.04.2024131.66+3.55
      29.04.2024128.11-3.46
      28.04.2024131.57+1.84
      27.04.2024129.73+2.4
      26.04.2024127.33+2.81
      25.04.2024124.52+14.72
      24.04.2024109.8-37.53
      23.04.2024147.33-22.56
      22.04.2024169.89-1.52
      21.04.2024171.41+6.2
      20.04.2024165.21+7.2
      19.04.2024158.01+5.2
      18.04.2024152.81+4.48
      17.04.2024148.33-3.92
      16.04.2024152.25+3.19
      15.04.2024149.06+4.56
      14.04.2024144.5+1.39
      13.04.2024143.11-8.94
      12.04.2024152.05-2.93
      11.04.2024154.98+1.76
      10.04.2024153.22-5.29
      09.04.2024158.51-3.74
      08.04.2024162.25+1.3
      07.04.2024160.95+1.07
      06.04.2024159.88+2.71
      05.04.2024157.17-1.13
      04.04.2024158.3-1.27
      03.04.2024159.57-0.5
      02.04.2024160.07-2.11
      01.04.2024162.18+1.45
      31.03.2024160.73-1.63
      30.03.2024162.36-2.41
      29.03.2024164.77-3.82
      28.03.2024168.59-7.02
      27.03.2024175.61+1.59
      26.03.2024174.02-3.85
      25.03.2024177.87-1.51
      24.03.2024179.38+2.77
      23.03.2024176.61+4.79
      22.03.2024171.82+2.54
      21.03.2024169.28-0.04
      20.03.2024169.32-1.24
      19.03.2024170.56-9.77
      18.03.2024180.33-5.66
      17.03.2024185.99+0.81
      16.03.2024185.18-17.67
      15.03.2024202.85+21.75
      14.03.2024181.1+28.3
      13.03.2024152.8-2.82
      12.03.2024155.62-9.23
      11.03.2024164.85-8.41
      10.03.2024173.26-9.7
      09.03.2024182.96+45.12
      08.03.2024137.84+23.42
      07.03.2024114.42-1.5
      06.03.2024115.92-1.9
      05.03.2024117.82-3.59
      04.03.2024121.41-6.16
      03.03.2024127.57+3.64
      02.03.2024123.93+0.78
      01.03.2024123.15+5.14
      29.02.2024118.01-8.94
      28.02.2024126.95-3.99
      27.02.2024130.94-1.79
      26.02.2024132.73+0.93
      25.02.2024131.8+5.62
      24.02.2024126.18-3.59
      23.02.2024129.77-9.79
      22.02.2024139.56-1.02
      21.02.2024140.58-2.56
      20.02.2024143.14-31.65
      19.02.2024174.79-30.24
      18.02.2024205.03

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.