Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lombard

    Все криптовалюты » Lombard » Cardano

    Курс Lombard (BARD) к Cardano (ADA)

    Обновлено: 14.09.2026 11:40:02

    =
    Калькулятор BARD - ADA / Обратный расчет: курс Cardano к Lombard
    0
    10010

    Графики

    Динамика изменения курса lombard относительно cardano, за 1 BARD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60761
      макс: 0.63248
      за сутки:
        0.60761

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      14.09 11:400.60761-0.00056
      14.09 11:300.60817-0.00136
      14.09 11:200.60953-0.0004
      14.09 11:100.60993-0.0008
      14.09 11:050.61073+0.00103
      14.09 11:030.6097+0.0002
      14.09 11:000.6095-0.00248
      14.09 10:500.61198-0.00394
      14.09 10:400.61592+0.00034
      14.09 10:300.61558-0.00011
      14.09 10:200.61569-0.0015
      14.09 10:100.61719+0.0007
      14.09 10:000.61649-0.00059
      14.09 09:500.61708-0.00075
      14.09 09:400.61783-0.00047
      14.09 09:300.6183+0.0019
      14.09 09:200.6164-0.00053
      14.09 09:100.61693-0.00023
      14.09 09:000.61716-0.00064
      14.09 08:500.6178+6.0E-5
      14.09 08:400.61774-0.00016
      14.09 08:300.6179-0.00144
      14.09 08:200.61934-0.00104
      14.09 08:100.62038-0.00018
      14.09 08:000.62056+0.00123
      14.09 07:500.61933-0.00054
      14.09 07:400.61987+0.00044
      14.09 07:300.61943+9.0E-5
      14.09 07:200.61934-0.00026
      14.09 07:100.6196-0.00118
      14.09 07:030.62078+0.00028
      14.09 07:000.6205+0.00108
      14.09 06:500.61942+0.00093
      14.09 06:400.61849+0.00103
      14.09 06:300.61746+0.00019
      14.09 06:200.61727-0.00067
      14.09 06:100.61794+0.00111
      14.09 06:000.61683-0.00079
      14.09 05:500.61762-0.00114
      14.09 05:400.61876-0.00294
      14.09 05:300.6217-0.00183
      14.09 05:200.62353-0.00188
      14.09 05:100.62541-0.00061
      14.09 05:030.62602+0.0002
      14.09 05:000.62582+0.00261
      14.09 04:500.62321+0.00257
      14.09 04:400.62064+0.00094
      14.09 04:300.6197-0.00347
      14.09 04:200.62317+0.00195
      14.09 04:100.62122+0.00092
      14.09 04:000.6203+0.00091
      14.09 03:500.61939+0.00072
      14.09 03:400.61867-0.00059
      14.09 03:300.61926+0.00044
      14.09 03:200.61882+0.00057
      14.09 03:100.61825-0.00209
      14.09 03:030.62034+0.00042
      14.09 03:000.61992+0.00015
      14.09 02:500.61977+0.00054
      14.09 02:400.61923-0.00061
      14.09 02:300.61984-0.00047
      14.09 02:200.62031+0.00032
      14.09 02:100.61999-0.00119
      14.09 02:000.62118-4.0E-5
      14.09 01:500.62122+0.00144
      14.09 01:400.61978-9.0E-5
      14.09 01:300.61987-0.00434
      14.09 01:200.62421+0.00138
      14.09 01:100.62283+0.00048
      14.09 01:030.62235+0.00064
      14.09 01:000.62171+0.00034
      14.09 00:500.62137+0.00097
      14.09 00:400.6204+0.0011
      14.09 00:300.6193-0.00039
      14.09 00:200.61969-0.00043
      14.09 00:100.62012+8.0E-5
      14.09 00:000.62004-0.00032
      13.09 23:500.62036+1.0E-5
      13.09 23:400.62035-5.0E-5
      13.09 23:300.6204-0.00041
      13.09 23:200.62081+0.00031
      13.09 23:100.6205+0.0013
      13.09 23:030.6192-0.00011
      13.09 23:000.61931-0.00029
      13.09 22:500.6196-0.00194
      13.09 22:400.62154+0.00017
      13.09 22:300.62137-0.00178
      13.09 22:200.62315+0.0015
      13.09 22:100.62165+0.00078
      13.09 22:000.62087+0.00013
      13.09 21:500.62074-0.00071
      13.09 21:400.62145-0.00065
      13.09 21:300.6221-5.0E-5
      13.09 21:200.62215-0.00141
      13.09 21:100.62356-0.00014
      13.09 21:030.6237+1.0E-5
      13.09 21:000.62369-1.0E-5
      13.09 20:500.6237+0.00011
      13.09 20:400.62359+0.00295
      13.09 20:300.62064-4.0E-5
      13.09 20:240.62068-0.0002
      13.09 20:100.62088-0.00211
      13.09 20:000.62299-0.00042
      13.09 19:500.62341+0.0001
      13.09 19:400.62331-0.0004
      13.09 19:300.62371-0.00116
      13.09 19:200.62487-0.00117
      13.09 19:100.62604-0.00122
      13.09 19:030.62726+0.00014
      13.09 19:000.62712+8.0E-5
      13.09 18:500.62704+0.00042
      13.09 18:400.62662-0.00203
      13.09 18:300.62865-0.00057
      13.09 18:200.62922-0.00051
      13.09 18:100.62973-0.00275
      13.09 18:000.63248+0.00283
      13.09 17:500.62965+0.00034
      13.09 17:400.62931+0.00042
      13.09 17:300.62889+0.0008
      13.09 17:200.62809+0.00016
      13.09 17:100.62793+0.00016
      13.09 17:030.62777-0.00053
      13.09 17:000.6283+0.0026
      13.09 16:500.6257+0.00053
      13.09 16:400.62517-0.00133
      13.09 16:300.6265-0.00054
      13.09 16:200.62704+0.00094
      13.09 16:100.6261-0.00179
      13.09 16:000.62789-0.00122
      13.09 15:500.62911+0.00126
      13.09 15:400.62785+0.0003
      13.09 15:300.62755+0.0015
      13.09 15:200.62605-0.00029
      13.09 15:100.62634-0.00139
      13.09 15:030.62773-6.0E-5
      13.09 15:000.62779-0.00025
      13.09 14:500.62804-0.00113
      13.09 14:400.62917-0.00068
      13.09 14:300.62985+0.00049
      13.09 14:200.62936-0.00122
      13.09 14:100.63058-0.00088
      13.09 14:000.63146+0.00014
      13.09 13:500.63132+0.00305
      13.09 13:400.62827+0.0006
      13.09 13:300.62767+1.0E-5
      13.09 13:200.62766+0.00089
      13.09 13:100.62677-0.00113
      13.09 13:030.6279+0.00065
      13.09 13:000.62725+0.00013
      13.09 12:500.62712-0.0015
      13.09 12:400.62862-0.00016
      13.09 12:300.62878-0.00021
      13.09 12:200.62899+0.00028
      13.09 12:100.62871-0.00261
      13.09 12:000.63132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57689
      макс: 0.63905
      за неделю:
        0.60761

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      14.09 11:400.60761-0.00248
      14.09 10:500.61198-0.00059
      14.09 09:500.61708-0.00064
      14.09 08:500.6178+0.00123
      14.09 07:500.61933+0.00108
      14.09 06:500.61942-0.00079
      14.09 05:500.61762+0.00261
      14.09 04:500.62321+0.00091
      14.09 03:500.61939+0.00015
      14.09 02:500.61977-4.0E-5
      14.09 01:500.62122+0.00034
      14.09 00:500.62137-0.00032
      13.09 23:500.62036-0.00029
      13.09 22:500.6196+0.00013
      13.09 21:500.62074-1.0E-5
      13.09 20:500.6237-0.00042
      13.09 19:500.62341+8.0E-5
      13.09 18:500.62704+0.00283
      13.09 17:500.62965+0.0026
      13.09 16:500.6257-0.00122
      13.09 15:500.62911-0.00025
      13.09 14:500.62804+0.00014
      13.09 13:500.63132+0.00013
      13.09 12:500.62712+0.00057
      13.09 11:500.63075-0.00189
      13.09 10:500.631+0.00143
      13.09 09:500.63084-0.00266
      13.09 08:500.63417-0.00107
      13.09 07:500.63821-0.00039
      13.09 06:500.63905+3.0E-5
      13.09 05:500.63099+0.00158
      13.09 04:500.63055-0.0007
      13.09 03:500.62313+4.0E-5
      13.09 02:500.6201+0.00156
      13.09 01:500.61927-0.00036
      13.09 00:500.6229-0.00088
      12.09 23:500.62088-0.00061
      12.09 22:500.62278-0.0007
      12.09 21:500.6248-0.00084
      12.09 20:500.62522-0.00101
      12.09 19:500.62326-0.00078
      12.09 18:500.62152+0.00117
      12.09 17:500.61916-0.00092
      12.09 16:500.61661+0.00041
      12.09 15:500.61277+0.0008
      12.09 14:500.61114-0.00116
      12.09 13:500.61415+0.00449
      12.09 12:500.60922-0.00116
      12.09 11:500.60859+0.0008
      12.09 10:500.60893+0.00353
      12.09 09:500.60904-0.00164
      12.09 08:500.60764+0.00122
      12.09 07:500.60717+0.00484
      12.09 06:500.60287+0.00017
      12.09 05:500.60561+7.0E-5
      12.09 04:500.60878+0.00397
      12.09 03:500.60313+0.00134
      12.09 01:030.59429+0.0011
      11.09 23:030.59319+0.00048
      11.09 21:030.59271+0.00576
      11.09 19:030.58695+0.00675
      11.09 17:400.5802-0.00817
      11.09 15:430.58395-0.00499
      11.09 13:460.59122+0.00696
      11.09 11:430.58437-0.0007
      11.09 09:230.58265+0.00068
      11.09 08:300.581+0.00028
      11.09 07:400.58072+0.0002
      11.09 06:500.58093-0.00094
      11.09 05:500.58165-0.00066
      11.09 04:400.58487-0.00253
      11.09 03:500.59196+0.00215
      11.09 02:500.58765+0.00345
      11.09 01:500.58791+0.00132
      11.09 00:500.58525+0.00032
      10.09 23:500.58379-0.00047
      10.09 22:500.5846-0.002
      10.09 21:500.58515-0.00162
      10.09 20:500.58773-0.0008
      10.09 19:500.58925+0.00179
      10.09 18:500.59042-0.00142
      10.09 17:500.58506-0.00043
      10.09 16:500.58754-0.00012
      10.09 15:500.59125-0.00159
      10.09 14:500.58893+5.0E-5
      10.09 13:500.58687+0.00105
      10.09 12:500.58695-0.00012
      10.09 11:500.5969-0.00077
      10.09 10:500.59587-0.00103
      10.09 09:500.59699-0.00086
      10.09 08:500.59906-0.00398
      10.09 07:500.5992+0.00109
      10.09 06:500.60249+0.00011
      10.09 05:500.6017-0.00104
      10.09 04:500.6096+0.00109
      10.09 03:500.61458+0.00098
      10.09 02:500.6169-0.00083
      10.09 01:500.61658-0.00162
      10.09 00:500.62188-0.0015
      09.09 23:500.62154+0.00023
      09.09 22:500.61298-0.00105
      09.09 21:500.61205-0.00111
      09.09 20:500.61465+0.00065
      09.09 19:500.61488+0.00106
      09.09 18:500.60666+0.00081
      09.09 17:500.60257+0.00236
      09.09 16:500.60269+0.0014
      09.09 15:500.59655+0.0013
      09.09 14:500.60084+2.0E-5
      09.09 13:500.59894-0.00125
      09.09 12:500.60528+0.00199
      09.09 11:500.59514+0.00096
      09.09 10:500.59281+0.00015
      09.09 09:500.5937-0.00052
      09.09 08:500.59811-0.00129
      09.09 07:500.59463+0.00053
      09.09 06:500.59708+0.00011
      09.09 05:500.59695+0.00139
      09.09 04:500.59397-0.0009
      09.09 03:500.59453-7.0E-5
      09.09 02:500.59718-0.00062
      09.09 01:500.59402+0.00026
      09.09 00:500.59515-0.00078
      08.09 23:500.58954-0.00079
      08.09 22:500.5934-0.0005
      08.09 21:500.59111-0.00078
      08.09 20:500.59049+0.00435
      08.09 19:500.58116+0.00114
      08.09 18:500.57689-0.00159
      08.09 17:500.59862-0.00082
      08.09 16:500.60185-0.00183
      08.09 15:500.61302-0.00223
      08.09 14:500.61186-0.0009
      08.09 13:500.61215+0.00215
      08.09 12:500.60533+0.00019
      08.09 11:500.60788+0.00115
      08.09 10:500.60931-0.00161
      08.09 09:500.61146+0.00084
      08.09 08:500.60633+0.00045
      08.09 07:500.60336-0.00081
      08.09 06:500.60206+0.00084
      08.09 05:500.60202+0.00084
      08.09 04:500.59601-0.00215
      08.09 03:500.60048+0.00058
      08.09 02:500.60415-0.00058
      08.09 01:500.60461-0.00058
      08.09 00:500.60423+0.00065
      07.09 23:500.6013-0.00018
      07.09 22:500.60101-0.00107
      07.09 21:500.60041+0.00091
      07.09 20:500.6002-0.0008
      07.09 19:500.60392+0.00024
      07.09 18:500.60776-0.00354
      07.09 17:500.60804-0.00524
      07.09 16:500.61044-0.0081
      07.09 15:500.60906-0.00034
      07.09 14:500.61859+0.00234
      07.09 13:500.61817+0.00241
      07.09 12:500.61746+0.00086
      07.09 11:500.61634
    • * на графике представлен средесуточный курс lombard в течение последних 30 дней.
      мин: 0.53062
      макс: 0.65953
      за месяц:
      0.60761  
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      13.09.20260.62726+0.01326
      12.09.20260.614+0.02946
      11.09.20260.58454-0.0086
      10.09.20260.59314-0.01073
      09.09.20260.60387+0.00457
      08.09.20260.5993-0.00573
      07.09.20260.60503+0.02274
      06.09.20260.58229-0.00241
      05.09.20260.5847+0.03067
      04.09.20260.55403-0.01997
      03.09.20260.574-0.05399
      02.09.20260.62799-0.0266
      01.09.20260.65459-0.00494
      31.08.20260.65953+0.03164
      30.08.20260.62789+0.03104
      29.08.20260.59685+0.01932
      28.08.20260.57753+0.01924
      27.08.20260.55829+0.00428
      26.08.20260.55401+0.01421
      25.08.20260.5398-0.00571
      23.08.20260.54551+0.01489
      22.08.20260.53062-0.01383
      21.08.20260.54445-0.02715
      20.08.20260.5716-0.01308
      19.08.20260.58468-0.00874
      18.08.20260.59342-0.00633
      17.08.20260.59975+0.00353
      16.08.20260.59622+0.01492
      15.08.20260.5813-0.01333
      14.08.20260.59463
    • * на графике представлен средесуточный курс lombard в течение последних 3 месяцев.
      мин: 0.53062
      макс: 1.0019
      за квартал:
        0.60761
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      13.09.20260.62726+0.01326
      12.09.20260.614+0.02946
      11.09.20260.58454-0.0086
      10.09.20260.59314-0.01073
      09.09.20260.60387+0.00457
      08.09.20260.5993-0.00573
      07.09.20260.60503+0.02274
      06.09.20260.58229-0.00241
      05.09.20260.5847+0.03067
      04.09.20260.55403-0.01997
      03.09.20260.574-0.05399
      02.09.20260.62799-0.0266
      01.09.20260.65459-0.00494
      31.08.20260.65953+0.03164
      30.08.20260.62789+0.03104
      29.08.20260.59685+0.01932
      28.08.20260.57753+0.01924
      27.08.20260.55829+0.00428
      26.08.20260.55401+0.01421
      25.08.20260.5398-0.00571
      23.08.20260.54551+0.01489
      22.08.20260.53062-0.01383
      21.08.20260.54445-0.02715
      20.08.20260.5716-0.01308
      19.08.20260.58468-0.00874
      18.08.20260.59342-0.00633
      17.08.20260.59975+0.00353
      16.08.20260.59622+0.01492
      15.08.20260.5813-0.01333
      14.08.20260.59463-0.03356
      13.08.20260.62819+0.01886
      12.08.20260.60933+0.01357
      11.08.20260.59576+0.02417
      10.08.20260.57159+0.00656
      09.08.20260.56503+0.0065
      08.08.20260.55853-0.0033
      07.08.20260.56183-0.02921
      06.08.20260.59104-0.00613
      05.08.20260.59717+0.02085
      04.08.20260.57632+0.01019
      03.08.20260.56613-0.01596
      02.08.20260.58209-0.07653
      01.08.20260.65862-0.02044
      31.07.20260.67906-0.00298
      30.07.20260.68204-0.01657
      29.07.20260.69861-0.00542
      28.07.20260.70403-0.03621
      27.07.20260.74024-0.02078
      26.07.20260.76102-0.02265
      25.07.20260.78367+0.00686
      24.07.20260.77681-0.02387
      23.07.20260.80068+0.0823
      22.07.20260.71838-0.00557
      21.07.20260.72395-0.02511
      20.07.20260.74906-0.00108
      19.07.20260.75014+0.01081
      18.07.20260.73933-0.04047
      17.07.20260.7798+0.01381
      16.07.20260.76599+0.02119
      15.07.20260.7448-0.01527
      14.07.20260.76007-0.02143
      13.07.20260.7815-0.01163
      12.07.20260.79313+0.00261
      11.07.20260.79052+0.00768
      10.07.20260.78284+0.02037
      09.07.20260.76247+0.00117
      08.07.20260.7613+0.02683
      07.07.20260.73447+0.00924
      06.07.20260.72523+0.0232
      05.07.20260.70203-0.03584
      04.07.20260.73787-0.05599
      03.07.20260.79386-0.06076
      02.07.20260.85462+0.00655
      01.07.20260.84807-0.0542
      30.06.20260.90227-0.02226
      29.06.20260.92453-0.00934
      28.06.20260.93387+0.01704
      27.06.20260.91683-0.01031
      26.06.20260.92714-0.01663
      25.06.20260.94377-0.03415
      24.06.20260.97792-0.02398
      23.06.20261.0019+0.01833
      22.06.20260.98357+0.01
      21.06.20260.97357+0.02203
      20.06.20260.95154+0.01006
      19.06.20260.94148-0.02298
      18.06.20260.96446+0.01755
      17.06.20260.94691+0.00743
      16.06.20260.93948+0.01537
      15.06.20260.92411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.