Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lombard

    Все криптовалюты » Lombard » Stellar

    Курс Lombard (BARD) к Stellar (XLM)

    Обновлено: 14.09.2026 19:30:02

    =
    Калькулятор BARD - XLM / Обратный расчет: курс Stellar к Lombard
    0
    10010

    Графики

    Динамика изменения курса lombard относительно stellar, за 1 BARD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64816
      макс: 0.72446
      за сутки:
        0.6532

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      14.09 19:300.6532+0.00348
      14.09 19:200.64972+0.00156
      14.09 19:100.64816-0.00306
      14.09 19:030.65122-0.00013
      14.09 19:000.65135-0.00346
      14.09 18:500.65481+0.00131
      14.09 18:400.6535-0.00048
      14.09 18:300.65398-0.00596
      14.09 18:200.65994-0.00194
      14.09 18:100.66188-0.00047
      14.09 18:000.66235-0.00026
      14.09 17:500.66261-0.00093
      14.09 17:400.66354+0.0001
      14.09 17:300.66344+0.00516
      14.09 17:200.65828+0.00161
      14.09 17:100.65667-0.00087
      14.09 17:030.65754-0.00161
      14.09 17:000.65915-0.00093
      14.09 16:500.66008-0.00252
      14.09 16:400.6626+0.00386
      14.09 16:300.65874+0.00486
      14.09 16:200.65388-0.00124
      14.09 16:100.65512+0.00136
      14.09 16:000.65376+0.00079
      14.09 15:500.65297-0.00325
      14.09 15:400.65622-0.00751
      14.09 15:300.66373-0.00143
      14.09 15:200.66516-0.00168
      14.09 15:100.66684+0.00095
      14.09 15:050.66589-0.00233
      14.09 15:030.66822-0.00114
      14.09 15:000.66936+0.00225
      14.09 14:500.66711+0.00576
      14.09 14:400.66135-0.00083
      14.09 14:300.66218-0.00276
      14.09 14:200.66494-0.00585
      14.09 14:100.67079-0.00201
      14.09 14:000.6728-0.00673
      14.09 13:500.67953-0.00268
      14.09 13:400.68221+0.00048
      14.09 13:300.68173+0.00051
      14.09 13:200.68122-0.00224
      14.09 13:100.68346-0.00371
      14.09 13:030.68717-0.0012
      14.09 13:000.68837-0.00351
      14.09 12:500.69188-0.00058
      14.09 12:400.69246+0.00055
      14.09 12:300.69191-0.00079
      14.09 12:200.6927-0.00042
      14.09 12:100.69312-0.00051
      14.09 12:000.69363-0.00052
      14.09 11:500.69415+0.00103
      14.09 11:400.69312-0.00138
      14.09 11:300.6945+0.00015
      14.09 11:200.69435-0.00046
      14.09 11:100.69481-0.00061
      14.09 11:050.69542+0.00083
      14.09 11:030.69459+0.00031
      14.09 11:000.69428-0.00314
      14.09 10:500.69742-0.00076
      14.09 10:400.69818-7.0E-5
      14.09 10:300.69825+0.001
      14.09 10:200.69725-0.0008
      14.09 10:100.69805+0.0007
      14.09 10:000.69735-0.00287
      14.09 09:500.70022-0.00202
      14.09 09:400.70224-0.00125
      14.09 09:300.70349+0.00271
      14.09 09:200.70078-0.00098
      14.09 09:100.70176+0.0026
      14.09 09:000.69916-0.00058
      14.09 08:500.69974-0.00112
      14.09 08:400.70086-0.00011
      14.09 08:300.70097-0.00234
      14.09 08:200.70331-0.00132
      14.09 08:100.70463-0.0001
      14.09 08:000.70473+0.00247
      14.09 07:500.70226-0.00227
      14.09 07:400.70453-0.0003
      14.09 07:300.70483-2.0E-5
      14.09 07:200.70485-0.00041
      14.09 07:100.70526-0.0018
      14.09 07:030.70706+9.0E-5
      14.09 07:000.70697-7.0E-5
      14.09 06:500.70704+0.00033
      14.09 06:400.70671-0.00132
      14.09 06:300.70803+0.00023
      14.09 06:200.7078-0.00172
      14.09 06:100.70952+0.00048
      14.09 06:000.70904-0.002
      14.09 05:500.71104-0.0016
      14.09 05:400.71264-0.00462
      14.09 05:300.71726+0.00076
      14.09 05:200.7165-0.00063
      14.09 05:100.71713-0.00074
      14.09 05:030.71787-
      14.09 05:000.71787+0.00315
      14.09 04:500.71472+0.0028
      14.09 04:400.71192+0.00217
      14.09 04:300.70975-0.00158
      14.09 04:200.71133+0.00098
      14.09 04:100.71035-0.00026
      14.09 04:000.71061-0.00045
      14.09 03:500.71106+0.00106
      14.09 03:400.71+0.00052
      14.09 03:300.70948-0.00095
      14.09 03:200.71043+0.00044
      14.09 03:100.70999-0.00295
      14.09 03:030.71294+0.0004
      14.09 03:000.71254-0.00011
      14.09 02:500.71265+0.00027
      14.09 02:400.71238+1.0E-5
      14.09 02:300.71237+0.00173
      14.09 02:200.71064-0.00174
      14.09 02:100.71238-0.00024
      14.09 02:000.71262+0.00028
      14.09 01:500.71234+0.00141
      14.09 01:400.71093-0.00093
      14.09 01:300.71186-0.00365
      14.09 01:200.71551-0.00145
      14.09 01:100.71696+0.0008
      14.09 01:030.71616-0.00028
      14.09 01:000.71644-0.00032
      14.09 00:500.71676-5.0E-5
      14.09 00:400.71681+0.00051
      14.09 00:300.7163+0.00022
      14.09 00:200.71608-0.00164
      14.09 00:100.71772-0.00025
      14.09 00:000.71797-0.00143
      13.09 23:500.7194+0.00062
      13.09 23:400.71878+0.00023
      13.09 23:300.71855-0.00079
      13.09 23:200.71934-0.00119
      13.09 23:100.72053+0.00163
      13.09 23:030.7189-0.00017
      13.09 23:000.71907-0.0009
      13.09 22:500.71997-0.00176
      13.09 22:400.72173+0.00014
      13.09 22:300.72159-0.00086
      13.09 22:200.72245+0.00053
      13.09 22:100.72192+0.00028
      13.09 22:000.72164+6.0E-5
      13.09 21:500.72158+0.00038
      13.09 21:400.7212-0.00075
      13.09 21:300.72195-0.0012
      13.09 21:200.72315-0.00122
      13.09 21:100.72437-9.0E-5
      13.09 21:030.72446+0.00023
      13.09 21:000.72423-0.00014
      13.09 20:500.72437+0.00067
      13.09 20:400.7237+0.00255
      13.09 20:300.72115+0.00103
      13.09 20:240.72012-0.00041
      13.09 20:100.72053-0.00157
      13.09 20:000.7221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64816
      макс: 0.73532
      за неделю:
        0.6532

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      14.09 19:300.6532-0.00346
      14.09 18:500.65481-0.00026
      14.09 17:500.66261-0.00093
      14.09 16:500.66008+0.00079
      14.09 15:500.65297+0.00225
      14.09 14:500.66711-0.00673
      14.09 13:500.67953-0.00351
      14.09 12:500.69188-0.00052
      14.09 11:500.69415-0.00314
      14.09 10:500.69742-0.00287
      14.09 09:500.70022-0.00058
      14.09 08:500.69974+0.00247
      14.09 07:500.70226-7.0E-5
      14.09 06:500.70704-0.002
      14.09 05:500.71104+0.00315
      14.09 04:500.71472-0.00045
      14.09 03:500.71106-0.00011
      14.09 02:500.71265+0.00028
      14.09 01:500.71234-0.00032
      14.09 00:500.71676-0.00143
      13.09 23:500.7194-0.0009
      13.09 22:500.71997+6.0E-5
      13.09 21:500.72158-0.00014
      13.09 20:500.72437-0.00057
      13.09 19:500.72267+0.00036
      13.09 18:500.72345+0.00304
      13.09 17:500.72701+0.0041
      13.09 16:500.71904-0.0008
      13.09 15:500.72163-0.00121
      13.09 14:500.72109+0.00053
      13.09 13:500.72366-0.00054
      13.09 12:500.72201+0.00047
      13.09 11:500.72344-0.00256
      13.09 10:500.72624+0.00126
      13.09 09:500.72722-0.00296
      13.09 08:500.73028-0.00081
      13.09 07:500.73471-
      13.09 06:500.73532-0.00088
      13.09 05:500.72788+0.001
      13.09 04:500.72762+7.0E-5
      13.09 03:500.71891+0.00014
      13.09 02:500.71411+0.00187
      13.09 01:500.71172+8.0E-5
      13.09 00:500.71577-0.00104
      12.09 23:500.71694-0.00064
      12.09 22:500.71682-0.00051
      12.09 21:500.71795-0.0002
      12.09 20:500.71699-0.00033
      12.09 19:500.71283-0.00165
      12.09 18:500.71157+0.00099
      12.09 17:500.71299-0.00088
      12.09 16:500.70961+0.00056
      12.09 15:500.70413+0.00195
      12.09 14:500.70071-0.00174
      12.09 13:500.70439+0.00457
      12.09 12:500.70256-0.00088
      12.09 11:500.70235+0.00039
      12.09 10:500.70495+0.00386
      12.09 09:500.70533-0.00239
      12.09 08:500.70229+0.00023
      12.09 07:500.69992+0.00561
      12.09 06:500.69609-0.00086
      12.09 05:500.70067+0.00143
      12.09 04:500.70022+0.0041
      12.09 03:500.69447+0.00447
      12.09 01:030.68456+0.00068
      11.09 23:030.68388+0.00073
      11.09 21:030.68315+0.0066
      11.09 19:030.67655+0.00104
      11.09 17:400.67551-0.01088
      11.09 15:430.68215-0.00806
      11.09 13:460.6882-4.0E-5
      11.09 11:430.68906-0.00483
      11.09 09:230.69078-0.00021
      11.09 08:300.69196+0.00197
      11.09 07:400.69026+0.00074
      11.09 06:500.68584-0.00107
      11.09 05:500.68505-0.00109
      11.09 04:400.68846-0.0022
      11.09 03:500.69435+0.00098
      11.09 02:500.68942+0.00307
      11.09 01:500.69206+0.00058
      11.09 00:500.69079+0.00152
      10.09 23:500.68661+0.00068
      10.09 22:500.68591+0.00086
      10.09 21:500.68573-0.00139
      10.09 20:500.69043-0.00154
      10.09 19:500.69276+0.00104
      10.09 18:500.69707-0.00096
      10.09 17:500.69484+1.0E-5
      10.09 16:500.69641-0.00237
      10.09 15:500.69937-0.00066
      10.09 14:500.69714-0.00057
      10.09 13:500.69666+0.00115
      10.09 12:500.69792-0.00052
      10.09 11:500.70971+0.00054
      10.09 10:500.70645+0.0002
      10.09 09:500.70648-0.00113
      10.09 08:500.7095-0.00471
      10.09 07:500.71014+0.00114
      10.09 06:500.71446+0.00099
      10.09 05:500.7101-0.00131
      10.09 04:500.71727+0.00119
      10.09 03:500.72153+0.00107
      10.09 02:500.72175-0.00122
      10.09 01:500.71979-0.0028
      10.09 00:500.72677-0.00045
      09.09 23:500.72574-0.00016
      09.09 22:500.71826-0.00108
      09.09 21:500.71864-0.00105
      09.09 20:500.72046+3.0E-5
      09.09 19:500.72484+0.00145
      09.09 18:500.71073+0.00132
      09.09 17:500.70107+0.00135
      09.09 16:500.70133+0.00049
      09.09 15:500.69717+0.0011
      09.09 14:500.70058+0.00026
      09.09 13:500.69543-0.00103
      09.09 12:500.70328+0.00265
      09.09 11:500.6944+0.00215
      09.09 10:500.68868+0.00027
      09.09 09:500.68966+1.0E-5
      09.09 08:500.6919-0.00148
      09.09 07:500.69227-0.00039
      09.09 06:500.69231+0.00076
      09.09 05:500.69173+0.00065
      09.09 04:500.69314-0.00129
      09.09 03:500.69648-0.00049
      09.09 02:500.69821+0.00033
      09.09 01:500.69448-0.00124
      09.09 00:500.6937-1.0E-5
      08.09 23:500.69145+0.00035
      08.09 22:500.69397-0.00104
      08.09 21:500.69491+0.00095
      08.09 20:500.69443+0.00184
      08.09 19:500.69061-0.00252
      08.09 18:500.69056-0.00288
      08.09 17:500.69676-0.00084
      08.09 16:500.69809-0.00082
      08.09 15:500.71129-0.00082
      08.09 14:500.70404-0.00161
      08.09 13:500.70542+0.00283
      08.09 12:500.69741-0.00121
      08.09 11:500.69683+0.0008
      08.09 10:500.69623-0.00043
      08.09 09:500.69938+0.00083
      08.09 08:500.6925-0.00037
      08.09 07:500.69145-0.00121
      08.09 06:500.69437+0.00121
      08.09 05:500.69358+0.0004
      08.09 04:500.68519-0.0023
      08.09 03:500.68718+0.00091
      08.09 02:500.68762+4.0E-5
      08.09 01:500.68956-0.00332
      08.09 00:500.69083+0.00234
      07.09 23:500.68759-0.00086
      07.09 22:500.6888-0.00026
      07.09 21:500.69412+0.00119
      07.09 20:500.69342+5.0E-5
      07.09 19:500.6929
    • * на графике представлен средесуточный курс lombard в течение последних 30 дней.
      мин: 0.60345
      макс: 0.73532
      за месяц:
        0.6532
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      13.09.20260.72322+0.01613
      12.09.20260.70709+0.02467
      11.09.20260.68242-0.01806
      10.09.20260.70048-0.00386
      09.09.20260.70434+0.00914
      08.09.20260.6952-0.0033
      07.09.20260.6985+0.00796
      06.09.20260.69054+0.00268
      05.09.20260.68786+0.0245
      04.09.20260.66336-0.01087
      03.09.20260.67423-0.0348
      02.09.20260.70903-0.02443
      01.09.20260.73346+0.00086
      31.08.20260.7326+0.02858
      30.08.20260.70402+0.03137
      29.08.20260.67265+0.01505
      28.08.20260.6576+0.01822
      27.08.20260.63938+0.00462
      26.08.20260.63476+0.01889
      25.08.20260.61587-0.00487
      23.08.20260.62074+0.01729
      22.08.20260.60345-0.01002
      21.08.20260.61347-0.00564
      20.08.20260.61911-0.0292
      19.08.20260.64831-0.01841
      18.08.20260.66672+0.00155
      17.08.20260.66517-0.00521
      16.08.20260.67038+0.01412
      15.08.20260.65626-0.01929
      14.08.20260.67555
    • * на графике представлен средесуточный курс lombard в течение последних 3 месяцев.
      мин: 0.60345
      макс: 0.82459
      за квартал:
        0.6532
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      13.09.20260.72322+0.01613
      12.09.20260.70709+0.02467
      11.09.20260.68242-0.01806
      10.09.20260.70048-0.00386
      09.09.20260.70434+0.00914
      08.09.20260.6952-0.0033
      07.09.20260.6985+0.00796
      06.09.20260.69054+0.00268
      05.09.20260.68786+0.0245
      04.09.20260.66336-0.01087
      03.09.20260.67423-0.0348
      02.09.20260.70903-0.02443
      01.09.20260.73346+0.00086
      31.08.20260.7326+0.02858
      30.08.20260.70402+0.03137
      29.08.20260.67265+0.01505
      28.08.20260.6576+0.01822
      27.08.20260.63938+0.00462
      26.08.20260.63476+0.01889
      25.08.20260.61587-0.00487
      23.08.20260.62074+0.01729
      22.08.20260.60345-0.01002
      21.08.20260.61347-0.00564
      20.08.20260.61911-0.0292
      19.08.20260.64831-0.01841
      18.08.20260.66672+0.00155
      17.08.20260.66517-0.00521
      16.08.20260.67038+0.01412
      15.08.20260.65626-0.01929
      14.08.20260.67555-0.04203
      13.08.20260.71758+0.01651
      12.08.20260.70107+0.00754
      11.08.20260.69353+0.00828
      10.08.20260.68525+0.00029
      09.08.20260.68496+0.00405
      08.08.20260.68091-0.01838
      07.08.20260.69929-0.01499
      06.08.20260.71428+0.02763
      05.08.20260.68665+0.03087
      04.08.20260.65578+0.032
      03.08.20260.62378+0.00289
      02.08.20260.62089-0.0413
      01.08.20260.66219-0.01062
      31.07.20260.67281+0.01226
      30.07.20260.66055-0.00071
      29.07.20260.66126+0.01628
      28.07.20260.64498-0.02527
      27.07.20260.67025-0.0321
      26.07.20260.70235-0.01835
      25.07.20260.7207+0.00861
      24.07.20260.71209-0.03733
      23.07.20260.74942+0.08891
      22.07.20260.66051+0.00359
      21.07.20260.65692-0.00449
      20.07.20260.66141+0.00135
      19.07.20260.66006-0.00033
      18.07.20260.66039-0.02444
      17.07.20260.68483+0.02389
      16.07.20260.66094+0.0022
      15.07.20260.65874-0.01509
      14.07.20260.67383-0.00549
      13.07.20260.67932-0.01621
      12.07.20260.69553-0.00274
      11.07.20260.69827+0.01012
      10.07.20260.68815-0.01046
      09.07.20260.69861+0.00036
      08.07.20260.69825+0.0216
      07.07.20260.67665+0.01077
      06.07.20260.66588+0.00322
      05.07.20260.66266+0.00921
      04.07.20260.65345-0.02185
      03.07.20260.6753-0.00669
      02.07.20260.68199+0.03606
      01.07.20260.64593-0.07008
      30.06.20260.71601-0.05589
      29.06.20260.7719-0.01247
      28.06.20260.78437+0.01425
      27.06.20260.77012+0.00778
      26.06.20260.76234+0.00471
      25.06.20260.75763-0.00634
      24.06.20260.76397-0.02407
      23.06.20260.78804+0.0372
      22.06.20260.75084+0.01521
      21.06.20260.73563+0.01527
      20.06.20260.72036+0.03357
      19.06.20260.68679+0.01797
      18.06.20260.66882-0.04682
      17.06.20260.71564-0.04121
      16.06.20260.75685-0.06774
      15.06.20260.82459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.