Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lombard

    Все криптовалюты » Lombard » Stellar

    Курс Lombard (BARD) к Stellar (XLM)

    Обновлено: 08.11.2026 05:20:02

    =
    Калькулятор BARD - XLM / Обратный расчет: курс Stellar к Lombard
    0
    10010

    Графики

    Динамика изменения курса lombard относительно stellar, за 1 BARD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71112
      макс: 0.73558
      за сутки:
      0.73259  

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      08.11 05:200.73259+0.00138
      08.11 05:100.73121-0.00186
      08.11 05:030.73307-0.00028
      08.11 05:000.73335+6.0E-5
      08.11 04:500.73329+0.00082
      08.11 04:400.73247+0.00113
      08.11 04:300.73134+0.00044
      08.11 04:200.7309-0.00063
      08.11 04:100.73153-0.00052
      08.11 04:000.73205+0.00331
      08.11 03:500.72874-0.00026
      08.11 03:400.729+0.00136
      08.11 03:300.72764+0.00125
      08.11 03:200.72639-3.0E-5
      08.11 03:160.72642+1.0E-5
      08.11 03:160.72641-
      08.11 03:160.72641-
      08.11 03:150.72641-5.0E-5
      08.11 03:150.72646-0.00185
      08.11 03:080.72831-2.0E-5
      08.11 03:070.72833-0.00011
      08.11 03:060.72844-0.00062
      08.11 03:040.72906-0.00015
      08.11 03:020.72921+0.00024
      08.11 03:000.72897-0.00113
      08.11 02:500.7301+0.0006
      08.11 02:400.7295-0.001
      08.11 02:300.7305+0.00148
      08.11 02:200.72902+0.00119
      08.11 02:100.72783+0.00402
      08.11 02:000.72381-0.00103
      08.11 01:500.72484+0.00143
      08.11 01:400.72341+0.00052
      08.11 01:300.72289-0.00023
      08.11 01:200.72312+0.0003
      08.11 01:100.72282+0.00091
      08.11 01:030.72191+0.00029
      08.11 01:000.72162-0.0003
      08.11 00:500.72192+0.00034
      08.11 00:400.72158-0.00294
      08.11 00:300.72452-0.00023
      08.11 00:200.72475+0.00054
      08.11 00:100.72421-0.00114
      08.11 00:000.72535-0.0024
      07.11 23:500.72775+0.00021
      07.11 23:400.72754+0.00016
      07.11 23:300.72738-0.00043
      07.11 23:200.72781+2.0E-5
      07.11 23:100.72779+0.00023
      07.11 23:030.72756+8.0E-5
      07.11 23:000.72748-0.0008
      07.11 22:500.72828+0.00064
      07.11 22:400.72764-0.00096
      07.11 22:300.7286-0.00129
      07.11 22:200.72989-0.00079
      07.11 22:100.73068+0.00019
      07.11 22:000.73049+0.00097
      07.11 21:500.72952+0.00052
      07.11 21:400.729+0.00105
      07.11 21:300.72795-0.00114
      07.11 21:200.72909-0.00107
      07.11 21:100.73016-0.00193
      07.11 21:030.73209-0.00029
      07.11 21:000.73238+0.00077
      07.11 20:500.73161+0.00169
      07.11 20:400.72992-0.00129
      07.11 20:300.73121+0.0015
      07.11 20:200.72971+0.00215
      07.11 20:100.72756-0.00093
      07.11 20:000.72849-0.00034
      07.11 19:500.72883-3.0E-5
      07.11 19:400.72886-0.00229
      07.11 19:300.73115-0.00118
      07.11 19:200.73233-0.0013
      07.11 19:100.73363+1.0E-5
      07.11 19:030.73362+0.00044
      07.11 19:000.73318-0.00115
      07.11 18:500.73433+0.00197
      07.11 18:400.73236-0.00022
      07.11 18:300.73258-0.00156
      07.11 18:200.73414-0.00011
      07.11 18:100.73425-0.00133
      07.11 18:000.73558+0.00019
      07.11 17:500.73539+0.00122
      07.11 17:400.73417+0.00291
      07.11 17:300.73126+0.00011
      07.11 17:200.73115+0.00032
      07.11 17:100.73083-0.00209
      07.11 17:030.73292-0.00011
      07.11 17:000.73303+0.00066
      07.11 16:500.73237+0.00153
      07.11 16:400.73084+0.00022
      07.11 16:300.73062-0.0005
      07.11 16:200.73112+0.00117
      07.11 16:100.72995+0.00101
      07.11 16:000.72894-
      07.11 15:500.72894+0.0004
      07.11 15:400.72854+0.00024
      07.11 15:300.7283+0.00364
      07.11 15:200.72466-0.00023
      07.11 15:100.72489-0.00209
      07.11 15:030.72698-0.00022
      07.11 15:000.7272+0.00185
      07.11 14:500.72535+0.00192
      07.11 14:400.72343+0.00354
      07.11 14:300.71989-0.00065
      07.11 14:200.72054+0.00052
      07.11 14:100.72002-8.0E-5
      07.11 14:000.7201+0.00113
      07.11 13:500.71897-0.00026
      07.11 13:400.71923-0.00133
      07.11 13:300.72056+0.00183
      07.11 13:200.71873+0.00032
      07.11 13:100.71841+0.00096
      07.11 13:030.71745+0.00043
      07.11 13:000.71702-0.00097
      07.11 12:500.71799+0.00087
      07.11 12:400.71712+0.00098
      07.11 12:300.71614-0.00025
      07.11 12:200.71639+0.00132
      07.11 12:100.71507+0.00026
      07.11 12:000.71481+0.00126
      07.11 11:500.71355+0.00084
      07.11 11:400.71271+0.00159
      07.11 11:300.71112-0.00125
      07.11 11:200.71237-0.00038
      07.11 11:100.71275-0.00185
      07.11 11:030.7146+5.0E-5
      07.11 11:000.71455-0.00014
      07.11 10:500.71469-0.00046
      07.11 10:400.71515-0.00037
      07.11 10:300.71552+0.00038
      07.11 10:200.71514-0.00049
      07.11 10:100.71563-0.00044
      07.11 10:000.71607-0.00054
      07.11 09:500.71661+0.00033
      07.11 09:400.71628-0.00247
      07.11 09:300.71875-0.00092
      07.11 09:200.71967+0.00053
      07.11 09:100.71914-0.00179
      07.11 09:030.72093-0.00077
      07.11 09:000.7217-0.00075
      07.11 08:500.72245+0.00058
      07.11 08:400.72187-0.00151
      07.11 08:300.72338-0.00204
      07.11 08:200.72542+0.00117
      07.11 08:100.72425-0.00128
      07.11 08:000.72553-0.00078
      07.11 07:500.72631-0.00042
      07.11 07:400.72673+0.00142
      07.11 07:300.72531+0.0018
      07.11 07:200.72351-0.00019
      07.11 07:100.7237+0.00365
      07.11 07:030.72005-1.0E-5
      07.11 07:000.72006+0.00029
      07.11 06:500.71977+0.00065
      07.11 06:400.71912-0.00447
      07.11 06:300.72359+0.00543
      07.11 06:200.71816+0.00109
      07.11 06:100.71707+8.0E-5
      07.11 06:000.71699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65222
      макс: 0.73558
      за неделю:
      0.73259  

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      08.11 05:200.73259+6.0E-5
      08.11 04:500.73329+0.00331
      08.11 03:500.72874-0.00113
      08.11 02:500.7301-0.00103
      08.11 01:500.72484-0.0003
      08.11 00:500.72192-0.0024
      07.11 23:500.72775-0.0008
      07.11 22:500.72828+0.00097
      07.11 21:500.72952+0.00077
      07.11 20:500.73161-0.00034
      07.11 19:500.72883-0.00115
      07.11 18:500.73433+0.00019
      07.11 17:500.73539+0.00066
      07.11 16:500.73237-
      07.11 15:500.72894+0.00185
      07.11 14:500.72535+0.00113
      07.11 13:500.71897-0.00097
      07.11 12:500.71799+0.00126
      07.11 11:500.71355-0.00014
      07.11 10:500.71469-0.00054
      07.11 09:500.71661-0.00075
      07.11 08:500.72245-0.00078
      07.11 07:500.72631+0.00029
      07.11 06:500.71977+0.00126
      07.11 05:500.71573+0.00033
      07.11 04:500.71301-0.0021
      07.11 03:500.71494+0.00052
      07.11 02:500.71164+0.00052
      07.11 01:500.71061-0.00095
      07.11 00:500.71061+0.00145
      06.11 23:500.71745+0.00018
      06.11 22:500.71034-2.0E-5
      06.11 21:500.70636+0.00054
      06.11 20:500.70839-0.00207
      06.11 19:500.71608-0.00207
      06.11 18:500.72246-0.00066
      06.11 17:500.72614-0.00227
      06.11 16:500.72209+0.00307
      06.11 15:500.71535+0.00024
      06.11 14:500.71529+0.00011
      06.11 13:500.71438-0.00055
      06.11 12:500.71847+0.00016
      06.11 11:500.71583+0.00034
      06.11 10:500.70479+0.00062
      06.11 09:500.70075-0.00132
      06.11 08:500.6969+0.00088
      06.11 07:500.69592+0.00013
      06.11 06:500.69748+0.0008
      06.11 05:500.69057+0.00087
      06.11 04:500.69234-0.00033
      06.11 03:500.68319+0.00067
      06.11 02:500.68325-0.00057
      06.11 01:500.68468-0.00112
      06.11 00:500.6824+0.00096
      05.11 23:500.68376+0.00254
      05.11 22:500.68835-0.00051
      05.11 21:500.67923+0.00259
      05.11 20:500.67293+0.00256
      05.11 19:500.6734-0.00268
      05.11 18:500.66958-0.00299
      05.11 17:500.67595-0.00093
      05.11 16:500.67739+0.0007
      05.11 15:500.67863-1.0E-5
      05.11 14:500.67847-0.00157
      05.11 13:500.67892-0.00112
      05.11 12:500.6785-0.00068
      05.11 11:500.6791+0.00124
      05.11 10:500.681-0.00214
      05.11 09:300.68078+0.00111
      05.11 08:500.6803-0.00012
      05.11 07:500.67675+0.00049
      05.11 06:500.67926-0.00082
      05.11 05:500.67534+0.00099
      05.11 04:500.67157+0.00108
      05.11 03:500.67229+0.00064
      05.11 02:500.67138+0.00126
      05.11 01:500.66768+0.00148
      05.11 00:500.66849-0.00033
      04.11 23:500.66828+0.00057
      04.11 22:500.66847-0.00029
      04.11 21:500.66793+0.0006
      04.11 20:500.66951-6.0E-5
      04.11 19:500.66827+0.00258
      04.11 18:500.6702+8.0E-5
      04.11 17:500.67272-0.00042
      04.11 16:500.68319-0.00184
      04.11 15:500.68472+0.0004
      04.11 14:500.6823+0.00144
      04.11 13:500.67109-0.00038
      04.11 12:500.67466-0.00057
      04.11 11:500.6757+0.0007
      04.11 10:500.675+0.0007
      04.11 09:500.67367-0.00011
      04.11 08:500.67516+0.00032
      04.11 07:500.68007+0.00075
      04.11 06:500.67662+0.00057
      04.11 05:500.67631+0.00038
      04.11 04:500.67969-0.00046
      04.11 03:500.68034-0.00043
      04.11 02:500.68115-0.0003
      04.11 01:500.67959+0.00069
      04.11 00:500.67709-0.00136
      03.11 23:500.68221+0.00039
      03.11 22:500.67737+0.00092
      03.11 21:500.67451-0.00101
      03.11 20:500.67715-0.0008
      03.11 19:500.67751+0.00084
      03.11 18:500.6742+0.00225
      03.11 17:500.67277-
      03.11 16:500.67038-0.00285
      03.11 15:500.67195-0.00136
      03.11 14:500.67782-0.001
      03.11 13:500.68123-0.00012
      03.11 12:500.68436+0.00689
      03.11 11:500.67583+0.00023
      03.11 10:500.67125-0.00132
      03.11 09:500.6718-0.00012
      03.11 08:500.67726+0.00064
      03.11 07:500.67961-0.0003
      03.11 06:500.6714-0.00196
      03.11 05:500.67464+0.00382
      03.11 04:500.67215+0.00086
      03.11 03:500.67195+0.00023
      03.11 02:500.66649+0.00195
      03.11 01:500.66372+0.00046
      03.11 00:500.66564+0.00178
      02.11 23:500.65331+2.0E-5
      02.11 22:500.65472-0.00052
      02.11 21:500.65367-0.00027
      02.11 20:500.65497+0.00022
      02.11 19:500.65404-0.00059
      02.11 18:500.65523-0.00051
      02.11 17:500.658-0.00057
      02.11 16:500.65849-0.00111
      02.11 15:500.65222-0.00116
      02.11 14:500.65769+0.0012
      02.11 13:500.65564+0.00066
      02.11 12:500.65669+0.00047
      02.11 11:500.65631+0.00032
      02.11 10:500.6566+0.0008
      02.11 09:500.65692-0.00026
      02.11 08:500.65689+0.00054
      02.11 07:500.65843+0.0002
      02.11 06:500.66137+0.00207
      02.11 05:500.66086-0.00031
      02.11 04:500.66052-0.00125
      02.11 03:500.66195+0.00334
      02.11 02:500.65812-0.00016
      02.11 01:500.65697-0.00039
      02.11 00:500.6595-0.0003
      01.11 23:500.65916+0.00072
      01.11 22:500.66081-0.00068
      01.11 21:500.65951+0.00026
      01.11 20:500.66227-0.00042
      01.11 19:500.66501-0.00097
      01.11 18:500.6653-0.001
      01.11 17:500.66634-0.00142
      01.11 16:500.6723+0.00065
      01.11 15:500.66962-0.00125
      01.11 14:500.66761+0.00033
      01.11 13:500.66769+0.00195
      01.11 12:500.66675+0.00077
      01.11 11:500.66497+0.00034
      01.11 10:500.66968+0.0006
      01.11 09:500.66415-0.00197
      01.11 08:500.66324-0.00024
      01.11 07:500.66541-0.00102
      01.11 06:500.66448+0.00153
      01.11 05:500.66068
    • * на графике представлен средесуточный курс lombard в течение последних 30 дней.
      мин: 0.60125
      макс: 0.73558
      за месяц:
      0.73259  
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      07.11.20260.72338+0.01504
      06.11.20260.70834+0.03223
      05.11.20260.67611+0.00154
      04.11.20260.67457-0.00108
      03.11.20260.67565+0.01795
      02.11.20260.6577-0.00648
      01.11.20260.66418+0.00527
      31.10.20260.65891+0.00671
      30.10.20260.6522-0.01671
      29.10.20260.66891+0.0231
      28.10.20260.64581-0.00632
      27.10.20260.65213-0.00912
      26.10.20260.66125-0.01102
      25.10.20260.67227-0.00479
      24.10.20260.67706+0.048
      23.10.20260.62906+0.02188
      22.10.20260.60718-0.00345
      21.10.20260.61063+0.0016
      20.10.20260.60903+0.00674
      19.10.20260.60229-0.0051
      18.10.20260.60739-0.01523
      17.10.20260.62262+0.01288
      16.10.20260.60974+0.00849
      15.10.20260.60125-0.01202
      14.10.20260.61327+0.00625
      13.10.20260.60702-0.00941
      12.10.20260.61643-0.00879
      11.10.20260.62522-0.00409
      10.10.20260.62931-0.0042
      09.10.20260.63351+0.00158
      08.10.20260.63193
    • * на графике представлен средесуточный курс lombard в течение последних 3 месяцев.
      мин: 0.59963
      макс: 0.73558
      за квартал:
      0.73259  
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      07.11.20260.72338+0.01504
      06.11.20260.70834+0.03223
      05.11.20260.67611+0.00154
      04.11.20260.67457-0.00108
      03.11.20260.67565+0.01795
      02.11.20260.6577-0.00648
      01.11.20260.66418+0.00527
      31.10.20260.65891+0.00671
      30.10.20260.6522-0.01671
      29.10.20260.66891+0.0231
      28.10.20260.64581-0.00632
      27.10.20260.65213-0.00912
      26.10.20260.66125-0.01102
      25.10.20260.67227-0.00479
      24.10.20260.67706+0.048
      23.10.20260.62906+0.02188
      22.10.20260.60718-0.00345
      21.10.20260.61063+0.0016
      20.10.20260.60903+0.00674
      19.10.20260.60229-0.0051
      18.10.20260.60739-0.01523
      17.10.20260.62262+0.01288
      16.10.20260.60974+0.00849
      15.10.20260.60125-0.01202
      14.10.20260.61327+0.00625
      13.10.20260.60702-0.00941
      12.10.20260.61643-0.00879
      11.10.20260.62522-0.00409
      10.10.20260.62931-0.0042
      09.10.20260.63351+0.00158
      08.10.20260.63193+0.01988
      07.10.20260.61205-0.00949
      06.10.20260.62154-0.00316
      05.10.20260.6247-0.00187
      04.10.20260.62657-0.00145
      02.10.20260.62802+0.00843
      01.10.20260.61959+0.00495
      30.09.20260.61464+0.01501
      29.09.20260.59963-0.04771
      28.09.20260.64734-0.0454
      27.09.20260.69274+0.04303
      25.09.20260.64971-0.02308
      24.09.20260.67279+0.00176
      23.09.20260.67103+0.02434
      22.09.20260.64669-0.00802
      21.09.20260.65471-0.01621
      20.09.20260.67092+0.00577
      19.09.20260.66515-0.00896
      18.09.20260.67411+0.01732
      17.09.20260.65679-0.01128
      16.09.20260.66807+0.01157
      15.09.20260.6565-0.01991
      14.09.20260.67641-0.04681
      13.09.20260.72322+0.01613
      12.09.20260.70709+0.02467
      11.09.20260.68242-0.01806
      10.09.20260.70048-0.00386
      09.09.20260.70434+0.00914
      08.09.20260.6952-0.0033
      07.09.20260.6985+0.00796
      06.09.20260.69054+0.00268
      05.09.20260.68786+0.0245
      04.09.20260.66336-0.01087
      03.09.20260.67423-0.0348
      02.09.20260.70903-0.02443
      01.09.20260.73346+0.00086
      31.08.20260.7326+0.02858
      30.08.20260.70402+0.03137
      29.08.20260.67265+0.01505
      28.08.20260.6576+0.01822
      27.08.20260.63938+0.00462
      26.08.20260.63476+0.01889
      25.08.20260.61587-0.00487
      23.08.20260.62074+0.01729
      22.08.20260.60345-0.01002
      21.08.20260.61347-0.00564
      20.08.20260.61911-0.0292
      19.08.20260.64831-0.01841
      18.08.20260.66672+0.00155
      17.08.20260.66517-0.00521
      16.08.20260.67038+0.01412
      15.08.20260.65626-0.01929
      14.08.20260.67555-0.04203
      13.08.20260.71758+0.01651
      12.08.20260.70107+0.00754
      11.08.20260.69353+0.00828
      10.08.20260.68525+0.00029
      09.08.20260.68496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.