Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lombard

    Все криптовалюты » Lombard » TRON

    Курс Lombard (BARD) к TRON (TRX)

    Обновлено: 14.09.2026 15:40:01

    =
    Калькулятор BARD - TRX / Обратный расчет: курс TRON к Lombard
    0
    10010

    Графики

    Динамика изменения курса lombard относительно tron, за 1 BARD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      14.09 15:400
      14.09 15:300.37217-5.0E-5
      14.09 15:200.37222-0.00058
      14.09 15:100.3728+0.00027
      14.09 15:050.37253+3.0E-5
      14.09 15:030.3725-1.0E-5
      14.09 15:000.37251-0.00024
      14.09 14:500.37275+0.00024
      14.09 14:400.37251-0.00096
      14.09 14:300.37347+0.00031
      14.09 14:200.37316+0.0002
      14.09 14:100.37296-0.00085
      14.09 14:000.37381-0.00032
      14.09 13:500.37413-0.00014
      14.09 13:400.37427+0.00012
      14.09 13:300.37415-2.0E-5
      14.09 13:200.37417-0.00034
      14.09 13:100.37451-0.00096
      14.09 13:030.37547-0.00065
      14.09 13:000.37612+0.00127
      14.09 12:500.37485-0.00018
      14.09 12:400.37503+0.00151
      14.09 12:300.37352-0.0011
      14.09 12:200.37462-0.00017
      14.09 12:100.37479-0.00087
      14.09 12:000.37566-0.00132
      14.09 11:500.37698+0.00052
      14.09 11:400.37646-0.00095
      14.09 11:300.37741-0.00035
      14.09 11:200.37776-0.00033
      14.09 11:100.37809-0.00036
      14.09 11:050.37845+0.00015
      14.09 11:030.3783+0.0001
      14.09 11:000.3782-0.0015
      14.09 10:500.3797-4.0E-5
      14.09 10:400.37974-0.00023
      14.09 10:300.37997+3.0E-5
      14.09 10:200.37994-0.00033
      14.09 10:100.38027+0.00068
      14.09 10:000.37959-0.00037
      14.09 09:500.37996+0.00085
      14.09 09:400.37911-0.00073
      14.09 09:300.37984+0.00098
      14.09 09:200.37886-0.00039
      14.09 09:100.37925+0.002
      14.09 09:000.37725-5.0E-5
      14.09 08:500.3773+0.00013
      14.09 08:400.37717-0.00018
      14.09 08:300.37735-0.00117
      14.09 08:200.37852-0.0008
      14.09 08:100.37932-1.0E-5
      14.09 08:000.37933+0.00076
      14.09 07:500.37857-8.0E-5
      14.09 07:400.37865-0.00014
      14.09 07:300.37879+0.00029
      14.09 07:200.3785-0.00046
      14.09 07:100.37896-0.00035
      14.09 07:030.37931+0.00017
      14.09 07:000.37914+0.00072
      14.09 06:500.37842-0.00039
      14.09 06:400.37881-0.00015
      14.09 06:300.37896-7.0E-5
      14.09 06:200.37903+0.00026
      14.09 06:100.37877-6.0E-5
      14.09 06:000.37883+0.00032
      14.09 05:500.37851-0.00084
      14.09 05:400.37935-0.00231
      14.09 05:300.38166+0.00104
      14.09 05:200.38062+0.00157
      14.09 05:100.37905-0.00039
      14.09 05:030.37944+0.00043
      14.09 05:000.37901+0.00352
      14.09 04:500.37549+0.00233
      14.09 04:400.37316-8.0E-5
      14.09 04:300.37324-0.00131
      14.09 04:200.37455+0.00037
      14.09 04:100.37418-0.00022
      14.09 04:000.3744+2.0E-5
      14.09 03:500.37438+0.00059
      14.09 03:400.37379+0.00118
      14.09 03:300.37261-0.00127
      14.09 03:200.37388+0.00095
      14.09 03:100.37293-0.0005
      14.09 03:030.37343+0.00035
      14.09 03:000.37308-0.00068
      14.09 02:500.37376+0.00057
      14.09 02:400.37319+0.00011
      14.09 02:300.37308+0.00174
      14.09 02:200.37134+0.00017
      14.09 02:100.37117+0.00061
      14.09 02:000.37056+9.0E-5
      14.09 01:500.37047+5.0E-5
      14.09 01:400.37042+0.00024
      14.09 01:300.37018-0.00324
      14.09 01:200.37342-0.00252
      14.09 01:100.37594-0.00201
      14.09 01:030.37795-0.0004
      14.09 01:000.37835-0.00042
      14.09 00:500.37877+0.00017
      14.09 00:400.3786-3.0E-5
      14.09 00:300.37863-0.00051
      14.09 00:200.37914-0.00017
      14.09 00:100.37931-0.00023
      14.09 00:000.37954+6.0E-5
      13.09 23:500.37948+0.00059
      13.09 23:400.37889+0.00027
      13.09 23:300.37862+0.00016
      13.09 23:200.37846-0.0003
      13.09 23:100.37876+0.00106
      13.09 23:030.3777-5.0E-5
      13.09 23:000.37775-0.00013
      13.09 22:500.37788-0.00108
      13.09 22:400.37896-0.00043
      13.09 22:300.37939-0.00104
      13.09 22:200.38043-0.00019
      13.09 22:100.38062+0.00027
      13.09 22:000.38035-4.0E-5
      13.09 21:500.38039-6.0E-5
      13.09 21:400.38045-0.00045
      13.09 21:300.3809+0.00015
      13.09 21:200.38075-0.00036
      13.09 21:100.38111-0.00017
      13.09 21:030.38128+8.0E-5
      13.09 21:000.3812-9.0E-5
      13.09 20:500.38129+0.00032
      13.09 20:400.38097+0.00126
      13.09 20:300.37971+0.00084
      13.09 20:240.37887+0.00065
      13.09 20:100.37822-0.00024
      13.09 20:000.37846+0.00052
      13.09 19:500.37794+0.00064
      13.09 19:400.3773-0.00063
      13.09 19:300.37793-0.00073
      13.09 19:200.37866+3.0E-5
      13.09 19:100.37863+0.00024
      13.09 19:030.37839-9.0E-5
      13.09 19:000.37848-0.00026
      13.09 18:500.37874-0.00025
      13.09 18:400.37899-0.00185
      13.09 18:300.38084-0.00045
      13.09 18:200.38129-0.00058
      13.09 18:100.38187-0.00318
      13.09 18:000.38505+0.00164
      13.09 17:500.38341+0.00067
      13.09 17:400.38274+0.00014
      13.09 17:300.3826+0.00023
      13.09 17:200.38237+0.00095
      13.09 17:100.38142+0.00068
      13.09 17:030.38074-
      13.09 17:000.38074+0.00326
      13.09 16:500.37748+0.00188
      13.09 16:400.3756+0.00011
      13.09 16:300.37549-0.0014
      13.09 16:200.37689+0.0005
      13.09 16:100.37639-0.00089
      13.09 16:000.37728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      14.09 15:400-0.00024
      14.09 14:500.37275-0.00032
      14.09 13:500.37413+0.00127
      14.09 12:500.37485-0.00132
      14.09 11:500.37698-0.0015
      14.09 10:500.3797-0.00037
      14.09 09:500.37996-5.0E-5
      14.09 08:500.3773+0.00076
      14.09 07:500.37857+0.00072
      14.09 06:500.37842+0.00032
      14.09 05:500.37851+0.00352
      14.09 04:500.37549+2.0E-5
      14.09 03:500.37438-0.00068
      14.09 02:500.37376+9.0E-5
      14.09 01:500.37047-0.00042
      14.09 00:500.37877+6.0E-5
      13.09 23:500.37948-0.00013
      13.09 22:500.37788-4.0E-5
      13.09 21:500.38039-9.0E-5
      13.09 20:500.38129+0.00052
      13.09 19:500.37794-0.00026
      13.09 18:500.37874+0.00164
      13.09 17:500.38341+0.00326
      13.09 16:500.37748-0.00018
      13.09 15:500.37746+7.0E-5
      13.09 14:500.37687-0.00045
      13.09 13:500.37856+0.00028
      13.09 12:500.37794+0.00031
      13.09 11:500.37871-0.00179
      13.09 10:500.38395-0.00015
      13.09 09:500.38569-0.00112
      13.09 08:500.38846-0.00031
      13.09 07:500.38944-0.0001
      13.09 06:500.3893-9.0E-5
      13.09 05:500.38553+0.00062
      13.09 04:500.38514-0.00014
      13.09 03:500.38071+0.00025
      13.09 02:500.37824+0.00079
      13.09 01:500.37675-0.00015
      13.09 00:500.37939-0.00091
      12.09 23:500.3803-0.00029
      12.09 22:500.37964-0.00056
      12.09 21:500.38162-0.00014
      12.09 20:500.38214-0.00052
      12.09 19:500.38113-0.00049
      12.09 18:500.3816+0.00055
      12.09 17:500.37977-0.00064
      12.09 16:500.37745-0.00042
      12.09 15:500.37549+0.00052
      12.09 14:500.37512-0.00087
      12.09 13:500.37712+0.0027
      12.09 12:500.37438-0.00066
      12.09 11:500.37453+0.00049
      12.09 10:500.37486+0.00231
      12.09 09:500.37175-0.00117
      12.09 08:500.36756-0.00039
      12.09 07:500.37198+0.00293
      12.09 06:500.37116-0.00039
      12.09 05:500.37239+0.00038
      12.09 04:500.373+0.00259
      12.09 03:500.36714+0.00369
      12.09 01:030.35924-0.00383
      11.09 23:030.36307-0.00133
      11.09 21:030.3644-0.00047
      11.09 19:030.36487+0.00027
      11.09 17:400.3646+0.00578
      11.09 15:430.35968-0.00217
      11.09 13:460.35502-0.00254
      11.09 11:430.35912-0.00237
      11.09 09:230.35966+0.00048
      11.09 08:300.35925+0.00032
      11.09 07:400.3594+0.00052
      11.09 06:500.35463-0.00072
      11.09 05:500.35338-0.00019
      11.09 04:400.3545-0.00065
      11.09 03:500.3572-0.00021
      11.09 02:500.35518+0.00133
      11.09 01:500.35813+0.00014
      11.09 00:500.35987+7.0E-5
      10.09 23:500.36012-0.00064
      10.09 22:500.36033+0.00138
      10.09 21:500.36001-0.00034
      10.09 20:500.36295+0.0002
      10.09 19:500.361+0.00052
      10.09 18:500.36495-0.00085
      10.09 17:500.36546+0.00031
      10.09 16:500.36563-0.00138
      10.09 15:500.36499-0.00141
      10.09 14:500.36829-8.0E-5
      10.09 13:500.36716+0.00066
      10.09 12:500.36751+2.0E-5
      10.09 11:500.37415+0.00043
      10.09 10:500.37254+0.00144
      10.09 09:500.37526-0.00018
      10.09 08:500.37642-0.00248
      10.09 07:500.37572+0.00039
      10.09 06:500.37924+0.00061
      10.09 05:500.37666-0.00059
      10.09 04:500.37887-1.0E-5
      10.09 03:500.38307+0.0004
      10.09 02:500.38605-0.00195
      10.09 01:500.38434-0.00164
      10.09 00:500.38929-0.00058
      09.09 23:500.39107-0.002
      09.09 22:500.3893-0.00114
      09.09 21:500.39151-0.00044
      09.09 20:500.39266-0.00018
      09.09 19:500.39382+0.00043
      09.09 18:500.38765-0.00061
      09.09 17:500.38869+0.00101
      09.09 16:500.38976+0.00045
      09.09 15:500.38939+0.00246
      09.09 14:500.38832-6.0E-5
      09.09 13:500.38623-0.00116
      09.09 12:500.38947+0.0017
      09.09 11:500.38927+0.00101
      09.09 10:500.38621-0.00031
      09.09 09:500.38676+0.00024
      09.09 08:500.38597+0.00014
      09.09 07:500.38683-0.00063
      09.09 06:500.38214+0.00024
      09.09 05:500.38363+0.00028
      09.09 04:500.38471-0.00049
      09.09 03:500.38623-0.00045
      09.09 02:500.38708+0.00031
      09.09 01:500.38606-0.00104
      09.09 00:500.38667-7.0E-5
      08.09 23:500.38517-0.00083
      08.09 22:500.3865-0.00262
      08.09 21:500.38873-0.00015
      08.09 20:500.38997+1.0E-5
      08.09 19:500.39041+0.00037
      08.09 18:500.39007+0.00018
      08.09 17:500.38849+0.00154
      08.09 16:500.38554+0.00018
      08.09 15:500.39439-0.00112
      08.09 14:500.39301-0.00139
      08.09 13:500.39786+0.00086
      08.09 12:500.39479-0.00093
      08.09 11:500.39208+0.00113
      08.09 10:500.39091-0.00097
      08.09 09:500.39219-0.0003
      08.09 08:500.3925-0.00102
      08.09 07:500.39263-0.00063
      08.09 06:500.39264-0.00234
      08.09 05:500.3949+0.00018
      08.09 04:500.3959-0.00041
      08.09 03:500.39761-0.00016
      08.09 02:500.39879+0.00047
      08.09 01:500.39386-0.00081
      08.09 00:500.3985+0.00104
      07.09 23:500.3965-0.00029
      07.09 22:500.39682+0.0001
      07.09 21:500.3943+0.00031
      07.09 20:500.39776-0.00056
      07.09 19:500.39908-0.00016
      07.09 18:500.39559+0.00111
      07.09 17:500.39905-0.00266
      07.09 16:500.40409-0.0016
      07.09 15:500.40277
    • * на графике представлен средесуточный курс lombard в течение последних 30 дней. Таблица изменений курса lombard : показать
      ДатаКурс+/-
      13.09.20260.38079+0.00518
      12.09.20260.37561+0.01745
      11.09.20260.35816-0.0104
      10.09.20260.36856-0.01931
      09.09.20260.38787-0.00326
      08.09.20260.39113-0.00614
      07.09.20260.39727+0.01443
      06.09.20260.38284+0.00523
      05.09.20260.37761+0.01236
      04.09.20260.36525-0.00567
      03.09.20260.37092-0.01077
      02.09.20260.38169-0.0149
      01.09.20260.39659+0.01013
      31.08.20260.38646+0.01422
      30.08.20260.37224+0.01872
      29.08.20260.35352+0.0012
      28.08.20260.35232-0.00047
      27.08.20260.35279+0.00854
      26.08.20260.34425+0.00676
      25.08.20260.33749-0.017
      23.08.20260.35449+0.00093
      22.08.20260.35356+0.01004
      21.08.20260.34352+0.0184
      20.08.20260.32512+0.01283
      19.08.20260.31229+0.00228
      18.08.20260.31001-0.00637
      17.08.20260.31638-0.00155
      16.08.20260.31793+0.00465
      15.08.20260.31328-0.00919
      14.08.20260.32247
    • * на графике представлен средесуточный курс lombard в течение последних 3 месяцев. Таблица изменений курса lombard : показать
      ДатаКурс+/-
      13.09.20260.38079+0.00518
      12.09.20260.37561+0.01745
      11.09.20260.35816-0.0104
      10.09.20260.36856-0.01931
      09.09.20260.38787-0.00326
      08.09.20260.39113-0.00614
      07.09.20260.39727+0.01443
      06.09.20260.38284+0.00523
      05.09.20260.37761+0.01236
      04.09.20260.36525-0.00567
      03.09.20260.37092-0.01077
      02.09.20260.38169-0.0149
      01.09.20260.39659+0.01013
      31.08.20260.38646+0.01422
      30.08.20260.37224+0.01872
      29.08.20260.35352+0.0012
      28.08.20260.35232-0.00047
      27.08.20260.35279+0.00854
      26.08.20260.34425+0.00676
      25.08.20260.33749-0.017
      23.08.20260.35449+0.00093
      22.08.20260.35356+0.01004
      21.08.20260.34352+0.0184
      20.08.20260.32512+0.01283
      19.08.20260.31229+0.00228
      18.08.20260.31001-0.00637
      17.08.20260.31638-0.00155
      16.08.20260.31793+0.00465
      15.08.20260.31328-0.00919
      14.08.20260.32247-0.02108
      13.08.20260.34355+0.00819
      12.08.20260.33536+0.00035
      11.08.20260.33501-0.00297
      10.08.20260.33798-0.00096
      09.08.20260.33894-0.00139
      08.08.20260.34033-0.00416
      07.08.20260.34449-0.00848
      06.08.20260.35297+0.00309
      05.08.20260.34988+0.01041
      04.08.20260.33947+0.01247
      03.08.20260.327-0.00382
      02.08.20260.33082-0.0154
      01.08.20260.34622-0.00549
      31.07.20260.35171+0.00436
      30.07.20260.34735-0.00334
      29.07.20260.35069+0.00865
      28.07.20260.34204-0.02183
      27.07.20260.36387-0.01486
      26.07.20260.37873-0.00991
      25.07.20260.38864-0.00042
      24.07.20260.38906-0.03076
      23.07.20260.41982+0.03929
      22.07.20260.38053-0.00346
      21.07.20260.38399+0.00385
      20.07.20260.38014-0.00096
      19.07.20260.3811+0.00161
      18.07.20260.37949-0.01296
      17.07.20260.39245+0.00626
      16.07.20260.38619+0.01068
      15.07.20260.37551-0.00162
      14.07.20260.37713-0.00172
      13.07.20260.37885-0.01485
      12.07.20260.3937-0.00921
      11.07.20260.40291+0.00698
      10.07.20260.39593+0.01039
      09.07.20260.38554-0.00296
      08.07.20260.3885-0.0072
      07.07.20260.3957-0.01145
      06.07.20260.40715-0.0001
      05.07.20260.40725-0.0103
      04.07.20260.41755-0.00755
      03.07.20260.4251-0.00163
      02.07.20260.42673+0.01971
      01.07.20260.40702-0.00353
      30.06.20260.41055-0.00657
      29.06.20260.41712-0.00047
      28.06.20260.41759-0.00318
      27.06.20260.42077+0.00153
      26.06.20260.41924-0.00279
      25.06.20260.42203-0.01761
      24.06.20260.43964-0.02517
      23.06.20260.46481-0.01047
      22.06.20260.47528-0.00464
      21.06.20260.47992+0.00331
      20.06.20260.47661+0.00457
      19.06.20260.47204-0.02395
      18.06.20260.49599-0.00686
      17.06.20260.50285-0.01874
      16.06.20260.52159-0.00732
      15.06.20260.52891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.