Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lombard

    Все криптовалюты » Lombard » TRON

    Курс Lombard (BARD) к TRON (TRX)

    Обновлено: 07.11.2026 23:50:01

    =
    Калькулятор BARD - TRX / Обратный расчет: курс TRON к Lombard
    0
    10010

    Графики

    Динамика изменения курса lombard относительно tron, за 1 BARD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34182
      макс: 0.34965
      за сутки:
        0.34182

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      07.11 23:500.34182-0.00077
      07.11 23:400.34259-0.00019
      07.11 23:300.34278-0.0003
      07.11 23:200.34308-8.0E-5
      07.11 23:100.34316+0.00043
      07.11 23:030.34273-5.0E-5
      07.11 23:000.34278+1.0E-5
      07.11 22:500.34277-9.0E-5
      07.11 22:400.34286-0.00094
      07.11 22:300.3438-0.00057
      07.11 22:200.34437-0.00039
      07.11 22:100.34476-0.00098
      07.11 22:000.34574+0.00031
      07.11 21:500.34543+0.00011
      07.11 21:400.34532-
      07.11 21:300.34532-0.00076
      07.11 21:200.34608-0.00028
      07.11 21:100.34636-0.00084
      07.11 21:030.3472-0.00018
      07.11 21:000.34738+0.00013
      07.11 20:500.34725+0.00076
      07.11 20:400.34649-0.0006
      07.11 20:300.34709+0.00048
      07.11 20:200.34661+0.00096
      07.11 20:100.34565-9.0E-5
      07.11 20:000.34574+0.0001
      07.11 19:500.34564-0.00029
      07.11 19:400.34593-0.00155
      07.11 19:300.34748+0.00016
      07.11 19:200.34732+0.0001
      07.11 19:100.34722-9.0E-5
      07.11 19:030.34731+3.0E-5
      07.11 19:000.34728-0.00049
      07.11 18:500.34777-3.0E-5
      07.11 18:400.3478-0.00059
      07.11 18:300.34839-0.00039
      07.11 18:200.34878+0.00012
      07.11 18:100.34866-0.00096
      07.11 18:000.34962-3.0E-5
      07.11 17:500.34965+0.00092
      07.11 17:400.34873+0.00152
      07.11 17:300.34721-1.0E-5
      07.11 17:200.34722-2.0E-5
      07.11 17:100.34724-0.00041
      07.11 17:030.34765-
      07.11 17:000.34765-0.00042
      07.11 16:500.34807-0.00015
      07.11 16:400.34822+0.0006
      07.11 16:300.34762-8.0E-5
      07.11 16:200.3477+0.00061
      07.11 16:100.34709+0.0006
      07.11 16:000.34649-8.0E-5
      07.11 15:500.34657-0.00021
      07.11 15:400.34678-0.00102
      07.11 15:300.3478+0.00135
      07.11 15:200.34645-9.0E-5
      07.11 15:100.34654-0.00117
      07.11 15:030.34771-0.00017
      07.11 15:000.34788+0.00049
      07.11 14:500.34739+0.0009
      07.11 14:400.34649+0.00224
      07.11 14:300.34425+6.0E-5
      07.11 14:200.34419-0.00017
      07.11 14:100.34436+0.00038
      07.11 14:000.34398+0.00045
      07.11 13:500.34353+0.00029
      07.11 13:400.34324-0.00116
      07.11 13:300.3444+6.0E-5
      07.11 13:200.34434+0.00015
      07.11 13:100.34419+0.00029
      07.11 13:030.3439+0.00026
      07.11 13:000.34364-0.00089
      07.11 12:500.34453-7.0E-5
      07.11 12:400.3446-6.0E-5
      07.11 12:300.34466-0.00047
      07.11 12:200.34513+0.00031
      07.11 12:100.34482-0.00064
      07.11 12:000.34546-5.0E-5
      07.11 11:500.34551+0.00025
      07.11 11:400.34526+0.00105
      07.11 11:300.34421-0.00067
      07.11 11:200.34488-0.00061
      07.11 11:100.34549-0.00025
      07.11 11:030.34574+4.0E-5
      07.11 11:000.3457+0.00036
      07.11 10:500.34534+0.00044
      07.11 10:400.3449+9.0E-5
      07.11 10:300.34481-0.00041
      07.11 10:200.34522-0.00025
      07.11 10:100.34547+0.00051
      07.11 10:000.34496-0.00014
      07.11 09:500.3451+1.0E-5
      07.11 09:400.34509-0.00058
      07.11 09:300.34567-0.00064
      07.11 09:200.34631-0.0005
      07.11 09:100.34681-0.00018
      07.11 09:030.34699-0.00058
      07.11 09:000.34757-0.0006
      07.11 08:500.34817+0.00013
      07.11 08:400.34804+0.00043
      07.11 08:300.34761-0.00075
      07.11 08:200.34836+0.00042
      07.11 08:100.34794+0.00037
      07.11 08:000.34757+0.00022
      07.11 07:500.34735-0.00024
      07.11 07:400.34759+0.00061
      07.11 07:300.34698+0.00077
      07.11 07:200.34621-0.00073
      07.11 07:100.34694+0.0016
      07.11 07:030.34534+0.0004
      07.11 07:000.34494+0.00093
      07.11 06:500.34401-0.0005
      07.11 06:400.34451-0.00269
      07.11 06:300.3472+0.00278
      07.11 06:200.34442-0.00045
      07.11 06:100.34487+0.00079
      07.11 06:000.34408-0.00065
      07.11 05:500.34473+0.00093
      07.11 05:400.3438-0.00028
      07.11 05:300.34408-0.00107
      07.11 05:200.34515-8.0E-5
      07.11 05:100.34523-0.00013
      07.11 05:030.34536-3.0E-5
      07.11 05:000.34539+0.00014
      07.11 04:500.34525+0.00023
      07.11 04:400.34502-0.00075
      07.11 04:300.34577+0.00067
      07.11 04:200.3451-0.00045
      07.11 04:100.34555+0.00031
      07.11 04:000.34524+1.0E-5
      07.11 03:500.34523+0.00066
      07.11 03:400.34457+0.00097
      07.11 03:300.3436-0.00012
      07.11 03:200.34372-1.0E-5
      07.11 03:100.34373-7.0E-5
      07.11 03:030.3438+0.00063
      07.11 03:000.34317+0.00039
      07.11 02:500.34278-9.0E-5
      07.11 02:400.34287-0.00039
      07.11 02:300.34326+0.00039
      07.11 02:200.34287-0.00034
      07.11 02:100.34321-0.00079
      07.11 02:000.344-0.00032
      07.11 01:500.34432-0.00058
      07.11 01:400.3449+0.00105
      07.11 01:300.34385-0.00095
      07.11 01:200.3448-0.00027
      07.11 01:100.34507+0.0002
      07.11 01:030.34487+4.0E-5
      07.11 01:000.34483-0.00019
      07.11 00:500.34502-0.00048
      07.11 00:400.3455-0.00194
      07.11 00:300.34744-0.00046
      07.11 00:200.3479+5.0E-5
      07.11 00:100.34785+7.0E-5
      07.11 00:000.34778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32581
      макс: 0.3703
      за неделю:
        0.34182

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      07.11 23:500.34182+1.0E-5
      07.11 22:500.34277+0.00031
      07.11 21:500.34543+0.00013
      07.11 20:500.34725+0.0001
      07.11 19:500.34564-0.00049
      07.11 18:500.34777-3.0E-5
      07.11 17:500.34965-0.00042
      07.11 16:500.34807-8.0E-5
      07.11 15:500.34657+0.00049
      07.11 14:500.34739+0.00045
      07.11 13:500.34353-0.00089
      07.11 12:500.34453-5.0E-5
      07.11 11:500.34551+0.00036
      07.11 10:500.34534-0.00014
      07.11 09:500.3451-0.0006
      07.11 08:500.34817+0.00022
      07.11 07:500.34735+0.00093
      07.11 06:500.34401-0.00065
      07.11 05:500.34473+0.00014
      07.11 04:500.34525+1.0E-5
      07.11 03:500.34523+0.00039
      07.11 02:500.34278-0.00032
      07.11 01:500.34432-0.00019
      07.11 00:500.34502-0.0001
      06.11 23:500.34788+0.00013
      06.11 22:500.34609-0.00038
      06.11 21:500.34574+0.00026
      06.11 20:500.3449+0.0003
      06.11 19:500.34983-0.0019
      06.11 18:500.35119-0.00189
      06.11 17:500.35474-0.00066
      06.11 16:500.34946+0.00117
      06.11 15:500.34681-0.00053
      06.11 14:500.34792-4.0E-5
      06.11 13:500.34688+0.00032
      06.11 12:500.3468-0.00019
      06.11 11:500.34378+8.0E-5
      06.11 10:500.33894+8.0E-5
      06.11 09:500.33825-0.00069
      06.11 08:500.3371+0.0001
      06.11 07:500.33717-0.00035
      06.11 06:500.33902+0.00106
      06.11 05:500.33726+0.00073
      06.11 04:500.33627-0.00014
      06.11 03:500.33307-0.00036
      06.11 02:500.32874+0.00019
      06.11 01:500.32974-0.001
      06.11 00:500.33073-0.00077
      05.11 23:500.33443+0.00014
      05.11 22:500.33701+0.00066
      05.11 21:500.32779-0.00051
      05.11 20:500.32581-0.00055
      05.11 19:500.32844-0.00294
      05.11 18:500.32803-0.00315
      05.11 17:500.34208-0.00058
      05.11 16:500.34971+0.00027
      05.11 15:500.34962-0.00019
      05.11 14:500.35384-0.00122
      05.11 13:500.35452-0.00038
      05.11 12:500.35665-
      05.11 11:500.35722+0.00017
      05.11 10:500.35536-0.00079
      05.11 09:300.35637+0.00039
      05.11 08:500.35484-0.00127
      05.11 07:500.35635-0.00097
      05.11 06:500.35842-0.00066
      05.11 05:500.35631+0.00144
      05.11 04:500.35343-0.00028
      05.11 03:500.35388-0.00028
      05.11 02:500.35291+0.00028
      05.11 01:500.35311+0.00092
      05.11 00:500.34739+0.00016
      04.11 23:500.34656-0.00062
      04.11 22:500.34698-0.00043
      04.11 21:500.34809+0.00023
      04.11 20:500.34888-0.00047
      04.11 19:500.35318-0.00034
      04.11 18:500.35497-0.00018
      04.11 17:500.35214-0.00031
      04.11 16:500.34872-0.00169
      04.11 15:500.34902+0.00016
      04.11 14:500.3506+0.00033
      04.11 13:500.34431+0.00014
      04.11 12:500.34341-0.0005
      04.11 11:500.34373-0.0004
      04.11 10:500.34245+0.00044
      04.11 09:500.3405+0.00043
      04.11 08:500.34172+0.00217
      04.11 07:500.33777+0.00126
      04.11 06:500.33362-0.00023
      04.11 05:500.33435+0.00066
      04.11 04:500.33585+0.00011
      04.11 03:500.3386-0.00078
      04.11 02:500.34424+0.00024
      04.11 01:500.34319-3.0E-5
      04.11 00:500.34418-0.00031
      03.11 23:500.34289-0.00016
      03.11 22:500.34124-0.00024
      03.11 21:500.34203-0.00057
      03.11 20:500.34229+0.00061
      03.11 19:500.34201+0.00024
      03.11 18:500.34485+0.00028
      03.11 17:500.34452-0.00054
      03.11 16:500.34524+7.0E-5
      03.11 15:500.34508-0.00088
      03.11 14:500.34294-0.00013
      03.11 13:500.34131-0.00011
      03.11 12:500.3439+0.00275
      03.11 11:500.33919-0.00026
      03.11 10:500.338-0.00072
      03.11 09:500.33716-0.0002
      03.11 08:500.34086+0.00023
      03.11 07:500.34306+0.00041
      03.11 06:500.33798-0.00145
      03.11 05:500.34046+0.00161
      03.11 04:500.33992-0.00033
      03.11 03:500.3414-
      03.11 02:500.33989+0.00103
      03.11 01:500.33951+0.00011
      03.11 00:500.34197+9.0E-5
      02.11 23:500.33869+0.0006
      02.11 22:500.33767-4.0E-5
      02.11 21:500.34024+0.00119
      02.11 20:500.33939-0.00032
      02.11 19:500.34269-0.00147
      02.11 18:500.34592-0.00058
      02.11 17:500.34754-0.00046
      02.11 16:500.34925-0.00078
      02.11 15:500.34587-5.0E-5
      02.11 14:500.34709+0.00044
      02.11 13:500.34704+0.00019
      02.11 12:500.34802+6.0E-5
      02.11 11:500.34854+0.00037
      02.11 10:500.34795+0.00049
      02.11 09:500.34985-0.00088
      02.11 08:500.35269+7.0E-5
      02.11 07:500.3537-0.00025
      02.11 06:500.35736+0.00034
      02.11 05:500.35522-0.00083
      02.11 04:500.35642+6.0E-5
      02.11 03:500.35425+0.0015
      02.11 02:500.35414+0.00015
      02.11 01:500.35121-0.00032
      02.11 00:500.35346+0.0002
      01.11 23:500.3531+0.00059
      01.11 22:500.35289-0.00047
      01.11 21:500.35335-4.0E-5
      01.11 20:500.3553-0.0002
      01.11 19:500.35652-0.00027
      01.11 18:500.35776+3.0E-5
      01.11 17:500.3608-0.0005
      01.11 16:500.36328+0.00012
      01.11 15:500.36269-0.0007
      01.11 14:500.36236+0.00021
      01.11 13:500.36287+0.0012
      01.11 12:500.3623-0.00037
      01.11 11:500.36311+0.00015
      01.11 10:500.36517+0.00109
      01.11 09:500.36088-0.00072
      01.11 08:500.3606-4.0E-5
      01.11 07:500.36183-0.00058
      01.11 06:500.36431+0.00059
      01.11 05:500.35999-0.00119
      01.11 04:500.36316-0.00207
      01.11 03:500.36604+0.00123
      01.11 02:500.36983-0.00038
      01.11 01:500.3703+0.00014
      01.11 00:500.36672+0.0015
      31.10 23:500.36378
    • * на графике представлен средесуточный курс lombard в течение последних 30 дней.
      мин: 0.32154
      макс: 0.37635
      за месяц:
        0.34182
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      06.11.20260.34359-0.00127
      05.11.20260.34486-0.00024
      04.11.20260.3451+0.00335
      03.11.20260.34175-0.00533
      02.11.20260.34708-0.01263
      01.11.20260.35971+0.0061
      31.10.20260.35361+0.03207
      30.10.20260.32154-0.01733
      29.10.20260.33887+0.00439
      28.10.20260.33448-1.0E-5
      27.10.20260.33449-0.00284
      26.10.20260.33733-0.00903
      25.10.20260.34636-0.00464
      24.10.20260.351+0.01451
      23.10.20260.33649+0.00883
      22.10.20260.32766-0.01123
      21.10.20260.33889+0.01141
      20.10.20260.32748+0.0049
      19.10.20260.32258+0.00077
      18.10.20260.32181-0.01014
      17.10.20260.33195-2.0E-5
      16.10.20260.33197+0.00265
      15.10.20260.32932-0.0169
      14.10.20260.34622-0.00809
      13.10.20260.35431-0.01683
      12.10.20260.37114-0.00521
      11.10.20260.37635+0.00204
      10.10.20260.37431+0.00471
      09.10.20260.3696-0.00089
      08.10.20260.37049-0.00202
      07.10.20260.37251
    • * на графике представлен средесуточный курс lombard в течение последних 3 месяцев.
      мин: 0.31001
      макс: 0.44883
      за квартал:
        0.34182
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      06.11.20260.34359-0.00127
      05.11.20260.34486-0.00024
      04.11.20260.3451+0.00335
      03.11.20260.34175-0.00533
      02.11.20260.34708-0.01263
      01.11.20260.35971+0.0061
      31.10.20260.35361+0.03207
      30.10.20260.32154-0.01733
      29.10.20260.33887+0.00439
      28.10.20260.33448-1.0E-5
      27.10.20260.33449-0.00284
      26.10.20260.33733-0.00903
      25.10.20260.34636-0.00464
      24.10.20260.351+0.01451
      23.10.20260.33649+0.00883
      22.10.20260.32766-0.01123
      21.10.20260.33889+0.01141
      20.10.20260.32748+0.0049
      19.10.20260.32258+0.00077
      18.10.20260.32181-0.01014
      17.10.20260.33195-2.0E-5
      16.10.20260.33197+0.00265
      15.10.20260.32932-0.0169
      14.10.20260.34622-0.00809
      13.10.20260.35431-0.01683
      12.10.20260.37114-0.00521
      11.10.20260.37635+0.00204
      10.10.20260.37431+0.00471
      09.10.20260.3696-0.00089
      08.10.20260.37049-0.00202
      07.10.20260.37251-0.02454
      06.10.20260.39705-0.01082
      05.10.20260.40787+0.00208
      04.10.20260.40579-0.00707
      02.10.20260.41286+0.00176
      01.10.20260.4111+0.00177
      30.09.20260.40933+0.00307
      29.09.20260.40626-0.01633
      28.09.20260.42259-0.02624
      27.09.20260.44883+0.02691
      25.09.20260.42192+0.01662
      24.09.20260.4053-0.00997
      23.09.20260.41527+0.01525
      22.09.20260.40002+0.00729
      21.09.20260.39273+0.01434
      20.09.20260.37839-0.00657
      19.09.20260.38496+0.00696
      18.09.20260.378+0.01737
      17.09.20260.36063+0.00807
      16.09.20260.35256-0.01769
      15.09.20260.37025-0.0041
      14.09.20260.37435-0.00644
      13.09.20260.38079+0.00518
      12.09.20260.37561+0.01745
      11.09.20260.35816-0.0104
      10.09.20260.36856-0.01931
      09.09.20260.38787-0.00326
      08.09.20260.39113-0.00614
      07.09.20260.39727+0.01443
      06.09.20260.38284+0.00523
      05.09.20260.37761+0.01236
      04.09.20260.36525-0.00567
      03.09.20260.37092-0.01077
      02.09.20260.38169-0.0149
      01.09.20260.39659+0.01013
      31.08.20260.38646+0.01422
      30.08.20260.37224+0.01872
      29.08.20260.35352+0.0012
      28.08.20260.35232-0.00047
      27.08.20260.35279+0.00854
      26.08.20260.34425+0.00676
      25.08.20260.33749-0.017
      23.08.20260.35449+0.00093
      22.08.20260.35356+0.01004
      21.08.20260.34352+0.0184
      20.08.20260.32512+0.01283
      19.08.20260.31229+0.00228
      18.08.20260.31001-0.00637
      17.08.20260.31638-0.00155
      16.08.20260.31793+0.00465
      15.08.20260.31328-0.00919
      14.08.20260.32247-0.02108
      13.08.20260.34355+0.00819
      12.08.20260.33536+0.00035
      11.08.20260.33501-0.00297
      10.08.20260.33798-0.00096
      09.08.20260.33894-0.00139
      08.08.20260.34033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.