Курсы криптовалют к Lombard

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Турецкая лира » Lombard

Курс Lombard (BARD) к турецкой лире (TRY)

Обновлено: 25.09.2026 00:40:01
Стоимость Lombard (BARD) на текущий момент составляет 6.8817 TRY, а общий объем торгов за 24 часа – 192 506 066 TRY. Рыночная капитализация составляет 2 503 221 360 TRY. За последние 24 часа курс Lombard относительно турецкой лиры вырос на +3.85%. Изменение за неделю составило +15.89%.


	=
Калькулятор BARD - TRY / Обратный расчет: курс турецкой лиры к Lombard

Покупать BARD?Продавать BARD?

67%

33%

Графики

Динамика изменения курса lombard относительно турецкой лиры, за 1 BARD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5335

макс: 6.9123

за сутки:

6.8817

Таблица изменений курса lombard : показать

Дата	Курс	+/-
25.09 00:40	6.8817	+0.0067
25.09 00:30	6.875	+0.0085
25.09 00:20	6.8665	+0.0078
25.09 00:10	6.8587	+0.0006
25.09 00:00	6.8581	+0.0038
24.09 23:50	6.8543	-0.0061
24.09 23:40	6.8604	-0.0103
24.09 23:30	6.8707	-0.0107
24.09 23:20	6.8814	-0.007
24.09 23:10	6.8884	-0.0022
24.09 23:03	6.8906	+0.002
24.09 23:00	6.8886	-0.0042
24.09 22:50	6.8928	-0.0077
24.09 22:40	6.9005	+0.0169
24.09 22:30	6.8836	+0.0217
24.09 22:20	6.8619	+0.0094
24.09 22:10	6.8525	-0.0238
24.09 22:00	6.8763	+0.0326
24.09 21:50	6.8437	+0.0078
24.09 21:40	6.8359	-0.0106
24.09 21:30	6.8465	-0.014
24.09 21:20	6.8605	+0.0258
24.09 21:10	6.8347	-0.0252
24.09 21:03	6.8599	+0.0023
24.09 21:00	6.8576	+0.0099
24.09 20:50	6.8477	-0.0094
24.09 20:40	6.8571	-0.008
24.09 20:30	6.8651	-0.0034
24.09 20:20	6.8685	-0.0145
24.09 20:10	6.883	-0.0116
24.09 20:00	6.8946	-0.0177
24.09 19:50	6.9123	+0.0286
24.09 19:40	6.8837	+0.003
24.09 19:30	6.8807	-0.0046
24.09 19:20	6.8853	+0.0482
24.09 19:10	6.8371	-0.0283
24.09 19:03	6.8654	+0.0004
24.09 19:00	6.865	+0.0018
24.09 18:50	6.8632	+0.035
24.09 18:40	6.8282	+0.0104
24.09 18:30	6.8178	+0.0135
24.09 18:20	6.8043	+0.0093
24.09 18:10	6.795	+0.0282
24.09 18:00	6.7668	-0.0506
24.09 17:50	6.8174	-0.0468
24.09 17:40	6.8642	+0.0486
24.09 17:30	6.8156	+0.0348
24.09 17:20	6.7808	+0.0262
24.09 17:10	6.7546	+0.0159
24.09 17:03	6.7387	+0.0104
24.09 17:00	6.7283	+0.0149
24.09 16:50	6.7134	-0.0267
24.09 16:40	6.7401	+0.0153
24.09 16:30	6.7248	+0.0694
24.09 16:20	6.6554	+0.0317
24.09 16:10	6.6237	+0.0134
24.09 16:00	6.6103	+0.0323
24.09 15:50	6.578	+0.0032
24.09 15:40	6.5748	-0.0388
24.09 15:30	6.6136	-0.0027
24.09 15:20	6.6163	+0.0231
24.09 15:10	6.5932	-0.0104
24.09 15:03	6.6036	+0.0123
24.09 15:00	6.5913	-0.0125
24.09 14:50	6.6038	-0.021
24.09 14:40	6.6248	-0.0015
24.09 14:30	6.6263	-0.0049
24.09 14:20	6.6312	+0.0186
24.09 14:10	6.6126	+0.0159
24.09 14:00	6.5967	+0.0305
24.09 13:50	6.5662	+0.0127
24.09 13:40	6.5535	-0.0085
24.09 13:30	6.562	+0.0115
24.09 13:20	6.5505	+0.0001
24.09 13:10	6.5504	+0.01
24.09 13:03	6.5404	-0.0006
24.09 13:00	6.541	+0.0047
24.09 12:50	6.5363	+0.0028
24.09 12:40	6.5335	-0.0412
24.09 12:30	6.5747	-0.0161
24.09 12:20	6.5908	-0.0238
24.09 12:10	6.6146	-0.0094
24.09 12:00	6.624	-0.0414
24.09 11:50	6.6654	-0.0144
24.09 11:40	6.6798	-0.0301
24.09 11:30	6.7099	-0.0649
24.09 11:20	6.7748	-0.0044
24.09 11:10	6.7792	-0.0027
24.09 11:03	6.7819	-0.0004
24.09 11:00	6.7823	+0.0075
24.09 10:50	6.7748	-0.0148
24.09 10:40	6.7896	+0.0197
24.09 10:30	6.7699	+0.0009
24.09 10:20	6.769	+0.0054
24.09 10:10	6.7636	-0.0096
24.09 10:00	6.7732	-0.0026
24.09 09:50	6.7758	+0.0039
24.09 09:40	6.7719	-0.0126
24.09 09:30	6.7845	+0.0029
24.09 09:20	6.7816	+0.0082
24.09 09:10	6.7734	+0.0093
24.09 09:03	6.7641	-0.007
24.09 09:00	6.7711	-0.0065
24.09 08:50	6.7776	-0.0121
24.09 08:40	6.7897	-0.0033
24.09 08:30	6.793	+0.0003
24.09 08:20	6.7927	-0.0067
24.09 08:10	6.7994	+0.0433
24.09 08:00	6.7561	+0.0238
24.09 07:50	6.7323	-0.058
24.09 07:40	6.7903	+0.0341
24.09 07:30	6.7562	-0.0029
24.09 07:20	6.7591	+0.0092
24.09 07:10	6.7499	+0.0025
24.09 07:03	6.7474	-
24.09 07:00	6.7474	-0.0148
24.09 06:50	6.7622	-0.0071
24.09 06:40	6.7693	+0.0158
24.09 06:30	6.7535	-0.0227
24.09 06:20	6.7762	+0.0077
24.09 06:10	6.7685	+0.0052
24.09 06:00	6.7633	+0.0277
24.09 05:50	6.7356	+0.0242
24.09 05:40	6.7114	+0.0364
24.09 05:30	6.675	+0.0117
24.09 05:20	6.6633	+0.0447
24.09 05:10	6.6186	-0.0145
24.09 05:03	6.6331	-0.006
24.09 05:00	6.6391	-0.0011
24.09 04:50	6.6402	-0.0089
24.09 04:40	6.6491	+0.0276
24.09 04:30	6.6215	-0.0093
24.09 04:20	6.6308	-0.0204
24.09 04:10	6.6512	-0.0086
24.09 04:00	6.6598	-0.002
24.09 03:50	6.6618	-0.0155
24.09 03:40	6.6773	-0.0196
24.09 03:30	6.6969	+0.0476
24.09 03:20	6.6493	-0.0637
24.09 03:10	6.713	+0.0493
24.09 03:03	6.6637	+0.0085
24.09 03:00	6.6552	+0.007
24.09 02:50	6.6482	+0.0011
24.09 02:40	6.6471	+0.0031
24.09 02:30	6.644	-0.0684
24.09 02:20	6.7124	+0.0454
24.09 02:10	6.667	+0.0136
24.09 02:00	6.6534	+0.0119
24.09 01:50	6.6415	+0.0317
24.09 01:40	6.6098	-0.0215
24.09 01:30	6.6313	-0.0037
24.09 01:20	6.635	+0.0165
24.09 01:10	6.6185	-0.0021
24.09 01:03	6.6206	-0.0057
24.09 01:00	6.6263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9381

макс: 7.2268

за неделю:

6.8817

Таблица изменений курса lombard : показать

Дата	Курс	+/-
25.09 00:40	6.8817	+0.0038
24.09 23:50	6.8543	-0.0042
24.09 22:50	6.8928	+0.0326
24.09 21:50	6.8437	+0.0099
24.09 20:50	6.8477	-0.0177
24.09 19:50	6.9123	+0.0018
24.09 18:50	6.8632	-0.0506
24.09 17:50	6.8174	+0.0149
24.09 16:50	6.7134	+0.0323
24.09 15:50	6.578	-0.0125
24.09 14:50	6.6038	+0.0305
24.09 13:50	6.5662	+0.0047
24.09 12:50	6.5363	-0.0414
24.09 11:50	6.6654	+0.0075
24.09 10:50	6.7748	-0.0026
24.09 09:50	6.7758	-0.0065
24.09 08:50	6.7776	+0.0238
24.09 07:50	6.7323	-0.0148
24.09 06:50	6.7622	+0.0277
24.09 05:50	6.7356	-0.0011
24.09 04:50	6.6402	-0.002
24.09 03:50	6.6618	+0.007
24.09 02:50	6.6482	+0.0119
24.09 01:50	6.6415	-0.0141
24.09 00:50	6.6404	-0.0118
23.09 23:50	6.5992	+0.0065
23.09 22:50	6.62	+0.0129
23.09 21:50	6.6423	-0.0081
23.09 20:50	6.7413	-0.0193
23.09 19:50	6.7728	-0.0176
23.09 18:50	6.7839	+0.0505
23.09 17:50	6.8253	-0.0238
23.09 16:50	7.0223	-0.0215
23.09 15:50	7.0618	+0.0213
23.09 14:50	7.064	+0.0038
23.09 13:50	7.1623	-0.0495
23.09 12:50	7.215	-0.0778
23.09 11:50	7.2268	-0.0167
23.09 10:50	7.1645	-0.0158
23.09 09:50	7.2261	-0.0555
23.09 08:50	7.2042	+0.0253
23.09 07:50	7.1111	+0.0053
23.09 06:50	7.0947	-0.0116
23.09 05:50	7.0418	+0.0058
23.09 04:50	6.9724	-0.0082
23.09 03:50	7.0028	+0.015
23.09 02:50	7.0061	-0.0022
23.09 01:50	6.9415	+0.0098
23.09 00:50	6.8679	-0.0014
22.09 23:50	6.9038	-0.0037
22.09 22:50	6.7671	-0.0098
22.09 21:50	6.764	+0.0187
22.09 20:50	6.7696	+0.026
22.09 19:50	6.7341	-0.0257
22.09 18:50	6.7433	+0.0274
22.09 17:50	6.6503	+0.0112
22.09 16:50	6.6865	+0.0133
22.09 15:50	6.6839	-0.0082
22.09 14:50	6.6533	-0.0044
22.09 13:50	6.6445	-0.0008
22.09 12:50	6.7139	+0.0209
22.09 11:50	6.7242	-0.0081
22.09 10:50	6.6587	+0.0062
22.09 09:50	6.6345	+0.0306
22.09 08:50	6.6496	-0.0328
22.09 07:50	6.7103	+0.0079
22.09 06:50	6.7255	-0.0098
22.09 05:50	6.7225	-0.02
22.09 04:50	6.7393	-0.0347
22.09 03:50	6.752	+0.0232
22.09 02:50	6.6018	+0.0177
22.09 01:50	6.5939	-0.0086
22.09 00:50	6.6213	+0.0032
21.09 23:50	6.6243	+0.0116
21.09 22:50	6.6126	-0.0056
21.09 21:50	6.6287	-0.0349
21.09 20:50	6.6334	+0.0137
21.09 19:50	6.7754	+0.0138
21.09 18:50	6.7339	+0.0137
21.09 17:50	6.7479	+0.002
21.09 16:50	6.6837	+0.0006
21.09 15:50	6.6665	-0.0058
21.09 14:50	6.6041	-0.0253
21.09 13:50	6.6028	-0.0571
21.09 12:50	6.6462	-0.0028
21.09 11:50	6.6282	+0.0306
21.09 10:50	6.5445	-0.0195
21.09 09:50	6.582	+0.0034
21.09 08:50	6.4908	-0.0004
21.09 07:50	6.5139	+0.0524
21.09 06:50	6.5004	+0.0091
21.09 05:50	6.4254	-0.0801
21.09 04:50	6.4582	+0.0491
21.09 03:50	6.4254	-0.0033
21.09 02:50	6.3594	-0.014
21.09 01:50	6.3748	+0.0044
21.09 00:50	6.3345	-0.0238
20.09 23:50	6.3792	+0.0061
20.09 22:50	6.3478	-0.0256
20.09 21:50	6.3653	-0.0211
20.09 20:50	6.3771	+0.009
20.09 19:50	6.3659	+0.0228
20.09 18:50	6.2384	-0.0002
20.09 17:50	6.2077	-0.0046
20.09 16:50	6.192	+0.0142
20.09 15:50	6.2029	+0.0093
20.09 14:50	6.2195	+0.0114
20.09 13:50	6.1703	-0.0214
20.09 12:50	6.2448	+0.0092
20.09 11:50	6.2055	-0.0095
20.09 10:50	6.263	-0.0064
20.09 09:50	6.2981	+0.0006
20.09 08:50	6.3175	+0.003
20.09 07:50	6.3325	+0.0015
20.09 06:50	6.3131	-0.0825
20.09 05:50	6.4159	+0.0102
20.09 04:50	6.4888	+0.0086
20.09 03:50	6.5053	+0.0036
20.09 02:50	6.4528	+0.0058
20.09 01:50	6.4236	+0.0107
20.09 00:50	6.3687	-0.0173
19.09 23:50	6.4258	-0.0083
19.09 22:50	6.4336	-0.0061
19.09 21:50	6.4069	+0.0012
19.09 20:50	6.4199	-0.0008
19.09 19:50	6.4836	+0.0009
19.09 18:50	6.416	-0.0107
19.09 17:50	6.4425	+0.0047
19.09 16:50	6.44	+0.0028
19.09 15:50	6.4316	+0.0192
19.09 14:50	6.4044	+0.0072
19.09 13:50	6.3576	-0.0062
19.09 12:50	6.3741	+0.0175
19.09 11:50	6.3013	+0.0318
19.09 10:50	6.2271	+0.0091
19.09 09:50	6.2075	+0.0016
19.09 08:50	6.1825	+0.0114
19.09 07:50	6.1968	+0.0123
19.09 06:50	6.2437	+0.0098
19.09 05:50	6.2781	+0.009
19.09 04:50	6.2365	+0.0002
19.09 03:50	6.2791	-0.0082
19.09 02:50	6.2902	+0.0039
19.09 01:50	6.2623	-0.0133
19.09 00:50	6.2789	+0.0007
18.09 23:50	6.2558	+0.001
18.09 22:50	6.2014	+0.0025
18.09 21:50	6.3057	-0.0098
18.09 20:50	6.3289	-0.0112
18.09 19:50	6.3352	+0.0158
18.09 18:50	6.3223	+0.0216
18.09 17:50	6.2667	-0.0209
18.09 16:50	6.2411	-0.0072
18.09 15:50	6.2146	+0.0038
18.09 14:50	6.1753	-0.0153
18.09 13:50	6.2225	+0.0102
18.09 12:50	6.1929	+0.0092
18.09 11:50	6.1601	-0.0004
18.09 10:50	6.1417	-0.001
18.09 09:50	6.1285	-0.011
18.09 08:50	6.1322	+0.0048
18.09 07:50	6.1156	+0.0922
18.09 05:03	6.0484	+0.0744
18.09 03:03	5.974	+0.0359
18.09 01:03	5.9381

* на графике представлен средесуточный курс lombard в течение последних 30 дней.

мин: 5.5688

макс: 7.2268

за месяц:

6.8817

Таблица изменений курса lombard : показать

Дата	Курс	+/-
23.09.2026	6.9355	+0.1992
22.09.2026	6.7363	+0.1449
21.09.2026	6.5914	+0.2783
20.09.2026	6.3131	-0.0398
19.09.2026	6.3529	+0.134
18.09.2026	6.2189	+0.3425
17.09.2026	5.8764	+0.1382
16.09.2026	5.7382	-0.3179
15.09.2026	6.0561	-0.1254
14.09.2026	6.1815	-0.1095
13.09.2026	6.291	+0.0904
12.09.2026	6.2006	+0.3181
11.09.2026	5.8825	-0.1861
10.09.2026	6.0686	-0.3074
09.09.2026	6.376	-0.0239
08.09.2026	6.3999	-0.0536
07.09.2026	6.4535	+0.2481
06.09.2026	6.2054	+0.1134
05.09.2026	6.092	+0.2555
04.09.2026	5.8365	-0.0471
03.09.2026	5.8836	-0.0763
02.09.2026	5.9599	-0.3117
01.09.2026	6.2716	+0.0297
31.08.2026	6.2419	+0.1316
30.08.2026	6.1103	+0.3219
29.08.2026	5.7884	+0.0094
28.08.2026	5.779	+0.0646
27.08.2026	5.7144	+0.1456
26.08.2026	5.5688

* на графике представлен средесуточный курс lombard в течение последних 3 месяцев.

мин: 4.9369

макс: 7.2268

за квартал:

6.8817

Таблица изменений курса lombard : показать

Дата	Курс	+/-
23.09.2026	6.9355	+0.1992
22.09.2026	6.7363	+0.1449
21.09.2026	6.5914	+0.2783
20.09.2026	6.3131	-0.0398
19.09.2026	6.3529	+0.134
18.09.2026	6.2189	+0.3425
17.09.2026	5.8764	+0.1382
16.09.2026	5.7382	-0.3179
15.09.2026	6.0561	-0.1254
14.09.2026	6.1815	-0.1095
13.09.2026	6.291	+0.0904
12.09.2026	6.2006	+0.3181
11.09.2026	5.8825	-0.1861
10.09.2026	6.0686	-0.3074
09.09.2026	6.376	-0.0239
08.09.2026	6.3999	-0.0536
07.09.2026	6.4535	+0.2481
06.09.2026	6.2054	+0.1134
05.09.2026	6.092	+0.2555
04.09.2026	5.8365	-0.0471
03.09.2026	5.8836	-0.0763
02.09.2026	5.9599	-0.3117
01.09.2026	6.2716	+0.0297
31.08.2026	6.2419	+0.1316
30.08.2026	6.1103	+0.3219
29.08.2026	5.7884	+0.0094
28.08.2026	5.779	+0.0646
27.08.2026	5.7144	+0.1456
26.08.2026	5.5688	-0.2737
23.08.2026	5.8425	-0.0013
22.08.2026	5.8438	+0.235
21.08.2026	5.6088	+0.3645
20.08.2026	5.2443	+0.2636
19.08.2026	4.9807	+0.0438
18.08.2026	4.9369	-0.0882
17.08.2026	5.0251	-0.015
16.08.2026	5.0401	+0.0659
15.08.2026	4.9742	-0.1691
14.08.2026	5.1433	-0.3513
13.08.2026	5.4946	+0.1222
12.08.2026	5.3724	+0.0382
11.08.2026	5.3342	+0.0052
10.08.2026	5.329	-0.0099
09.08.2026	5.3389	+0.0007
08.08.2026	5.3382	-0.0385
07.08.2026	5.3767	-0.117
06.08.2026	5.4937	+0.0443
05.08.2026	5.4494	+0.1426
04.08.2026	5.3068	+0.2209
03.08.2026	5.0859	-0.0621
02.08.2026	5.148	-0.2411
01.08.2026	5.3891	-0.0739
31.07.2026	5.463	+0.0674
30.07.2026	5.3956	-0.0161
29.07.2026	5.4117	+0.1538
28.07.2026	5.2579	-0.4185
27.07.2026	5.6764	-0.2668
26.07.2026	5.9432	-0.1293
25.07.2026	6.0725	-0.0109
24.07.2026	6.0834	-0.4154
23.07.2026	6.4988	+0.5898
22.07.2026	5.909	-0.0295
21.07.2026	5.9385	+0.089
20.07.2026	5.8495	-0.018
19.07.2026	5.8675	+0.0774
18.07.2026	5.7901	-0.1774
17.07.2026	5.9675	+0.0906
16.07.2026	5.8769	+0.1174
15.07.2026	5.7595	-0.0049
14.07.2026	5.7644	-0.0668
13.07.2026	5.8312	-0.2838
12.07.2026	6.115	-0.1363
11.07.2026	6.2513	+0.1005
10.07.2026	6.1508	+0.1711
09.07.2026	5.9797	-0.009
08.07.2026	5.9887	-0.1398
07.07.2026	6.1285	-0.1275
06.07.2026	6.256	+0.0132
05.07.2026	6.2428	-0.1202
04.07.2026	6.363	+0.0001
03.07.2026	6.3629	+0.0475
02.07.2026	6.3154	+0.3032
01.07.2026	6.0122	-0.0597
30.06.2026	6.0719	-0.1911
29.06.2026	6.263	-0.0137
28.06.2026	6.2767	-0.011
27.06.2026	6.2877	+0.0183
26.06.2026	6.2694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот