Курсы криптовалют к Lombard

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Lombard

Курс Lombard (BARD) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Lombard (BARD) на текущий момент составляет 4.7504 UAH, а общий объем торгов за 24 часа – 144 726 195 UAH. Рыночная капитализация составляет 1 883 849 109 UAH. За последние 24 часа курс Lombard относительно украинской гривны снизился на -4.81%. Изменение за неделю составило -2.87%.


	=
Калькулятор BARD - UAH / Обратный расчет: курс украинской гривны к Lombard

Покупать BARD?Продавать BARD?

33%

67%

Графики

Динамика изменения курса lombard относительно украинской гривны, за 1 BARD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6212

макс: 4.9912

за сутки:

4.7504

Таблица изменений курса lombard : показать

Дата	Курс	+/-
09.11 22:30	4.7504	+0.001
09.11 22:20	4.7494	-0.005
09.11 22:10	4.7544	-0.0016
09.11 22:00	4.756	-0.0025
09.11 21:50	4.7585	+0.0034
09.11 21:40	4.7551	+0.0138
09.11 21:30	4.7413	-0.0178
09.11 21:20	4.7591	-0.0222
09.11 21:10	4.7813	-0.0021
09.11 21:03	4.7834	-0.0031
09.11 21:00	4.7865	+0.002
09.11 20:50	4.7845	+0.0066
09.11 20:40	4.7779	-0.0097
09.11 20:30	4.7876	-0.014
09.11 20:20	4.8016	-0.0054
09.11 20:10	4.807	+0.0016
09.11 20:00	4.8054	+0.0011
09.11 19:50	4.8043	-0.0138
09.11 19:40	4.8181	-0.0076
09.11 19:30	4.8257	-0.01
09.11 19:20	4.8357	-0.0094
09.11 19:10	4.8451	-0.0177
09.11 19:03	4.8628	+0.0002
09.11 19:00	4.8626	-0.0079
09.11 18:50	4.8705	+0.0023
09.11 18:40	4.8682	+0.0064
09.11 18:30	4.8618	-0.0032
09.11 18:20	4.865	-0.0068
09.11 18:10	4.8718	-0.0172
09.11 18:00	4.889	+0.0094
09.11 17:50	4.8796	+0.0088
09.11 17:40	4.8708	-0.0003
09.11 17:30	4.8711	-0.0043
09.11 17:20	4.8754	+0.0037
09.11 17:10	4.8717	-
09.11 17:03	4.8717	-0.0004
09.11 17:00	4.8721	+0.0034
09.11 16:50	4.8687	-0.0043
09.11 16:40	4.873	-0.0041
09.11 16:30	4.8771	-0.0044
09.11 16:20	4.8815	-0.0109
09.11 16:10	4.8924	-0.004
09.11 16:00	4.8964	+0.0107
09.11 15:50	4.8857	+0.0025
09.11 15:40	4.8832	-0.0104
09.11 15:30	4.8936	+0.0219
09.11 15:20	4.8717	+0.0173
09.11 15:10	4.8544	+0.0048
09.11 15:03	4.8496	+0.0001
09.11 15:00	4.8495	-0.0075
09.11 14:50	4.857	+0.0028
09.11 14:40	4.8542	-0.0056
09.11 14:30	4.8598	-0.0077
09.11 14:20	4.8675	+0.0669
09.11 14:10	4.8006	-0.0005
09.11 14:00	4.8011	-0.0008
09.11 13:50	4.8019	+0.0021
09.11 13:40	4.7998	-0.0114
09.11 13:30	4.8112	+0.0034
09.11 13:20	4.8078	-0.0067
09.11 13:10	4.8145	+0.0072
09.11 13:03	4.8073	-0.0026
09.11 13:00	4.8099	+0.0005
09.11 12:50	4.8094	-0.0027
09.11 12:40	4.8121	+0.029
09.11 12:30	4.7831	+0.0019
09.11 12:20	4.7812	+0.0216
09.11 12:10	4.7596	+0.0072
09.11 12:00	4.7524	+0.0139
09.11 11:50	4.7385	+0.0271
09.11 11:40	4.7114	+0.0152
09.11 11:30	4.6962	+0.0386
09.11 11:20	4.6576	+0.0258
09.11 11:10	4.6318	+0.0106
09.11 11:03	4.6212	-0.0054
09.11 11:00	4.6266	-0.0105
09.11 10:50	4.6371	-0.0271
09.11 10:40	4.6642	+0.0147
09.11 10:30	4.6495	+0.0054
09.11 10:20	4.6441	-0.0182
09.11 10:10	4.6623	-0.0249
09.11 10:00	4.6872	+0.0008
09.11 09:50	4.6864	-0.0065
09.11 09:40	4.6929	-0.0214
09.11 09:30	4.7143	+0.0026
09.11 09:20	4.7117	-0.0017
09.11 09:10	4.7134	+0.0001
09.11 09:03	4.7133	+0.0002
09.11 09:00	4.7131	-0.0085
09.11 08:50	4.7216	-0.0019
09.11 08:40	4.7235	+0.0045
09.11 08:30	4.719	-0.0015
09.11 08:20	4.7205	-0.0002
09.11 08:10	4.7207	-0.024
09.11 08:00	4.7447	-0.0023
09.11 07:50	4.747	-0.0094
09.11 07:40	4.7564	-0.0005
09.11 07:30	4.7569	+0.0012
09.11 07:20	4.7557	+0.0059
09.11 07:10	4.7498	+0.001
09.11 07:03	4.7488	-0.0026
09.11 07:00	4.7514	-0.0223
09.11 06:50	4.7737	-0.0075
09.11 06:40	4.7812	-0.0037
09.11 06:30	4.7849	+0.0119
09.11 06:20	4.773	-0.0243
09.11 06:10	4.7973	-0.019
09.11 06:00	4.8163	-0.0099
09.11 05:50	4.8262	+0.006
09.11 05:40	4.8202	+0.0356
09.11 05:30	4.7846	+0.0134
09.11 05:20	4.7712	-0.0082
09.11 05:10	4.7794	-0.0067
09.11 05:03	4.7861	-0.007
09.11 05:00	4.7931	-0.0101
09.11 04:50	4.8032	+0.0145
09.11 04:40	4.7887	-0.0091
09.11 04:30	4.7978	+0.0036
09.11 04:20	4.7942	-0.0431
09.11 04:10	4.8373	+0.0043
09.11 04:00	4.833	+0.0034
09.11 03:50	4.8296	-0.0034
09.11 03:40	4.833	-0.0198
09.11 03:30	4.8528	+0.0113
09.11 03:20	4.8415	+0.0151
09.11 03:10	4.8264	-0.0149
09.11 03:03	4.8413	+0.0028
09.11 03:00	4.8385	-0.0161
09.11 02:50	4.8546	-0.0205
09.11 02:40	4.8751	-0.0385
09.11 02:30	4.9136	+0.0073
09.11 02:20	4.9063	+0.0234
09.11 02:10	4.8829	+0.0199
09.11 02:00	4.863	+0.0075
09.11 01:50	4.8555	-0.0044
09.11 01:40	4.8599	-0.0134
09.11 01:30	4.8733	-0.0193
09.11 01:20	4.8926	+0.025
09.11 01:10	4.8676	+0.0322
09.11 01:03	4.8354	+0.0118
09.11 01:00	4.8236	-0.1368
09.11 00:50	4.9604	-0.0124
09.11 00:40	4.9728	+0.0019
09.11 00:30	4.9709	-0.0046
09.11 00:20	4.9755	-0.0157
09.11 00:10	4.9912	+0.0242
09.11 00:00	4.967	-0.0032
08.11 23:50	4.9702	+0.008
08.11 23:40	4.9622	+0.0007
08.11 23:30	4.9615	-0.001
08.11 23:20	4.9625	+0.0044
08.11 23:10	4.9581	-0.0298
08.11 23:03	4.9879	-0.0027
08.11 23:00	4.9906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6212

макс: 5.2081

за неделю:

4.7504

Таблица изменений курса lombard : показать

Дата	Курс	+/-
09.11 22:30	4.7504	-0.0025
09.11 21:50	4.7585	+0.002
09.11 20:50	4.7845	+0.0011
09.11 19:50	4.8043	-0.0079
09.11 18:50	4.8705	+0.0094
09.11 17:50	4.8796	+0.0034
09.11 16:50	4.8687	+0.0107
09.11 15:50	4.8857	-0.0075
09.11 14:50	4.857	-0.0008
09.11 13:50	4.8019	+0.0005
09.11 12:50	4.8094	+0.0139
09.11 11:50	4.7385	-0.0105
09.11 10:50	4.6371	+0.0008
09.11 09:50	4.6864	-0.0085
09.11 08:50	4.7216	-0.0023
09.11 07:50	4.747	-0.0223
09.11 06:50	4.7737	-0.0099
09.11 05:50	4.8262	-0.0101
09.11 04:50	4.8032	+0.0034
09.11 03:50	4.8296	-0.0161
09.11 02:50	4.8546	+0.0075
09.11 01:50	4.8555	-0.1368
09.11 00:50	4.9604	-0.0032
08.11 23:50	4.9702	+0.0014
08.11 22:50	4.9892	-0.0015
08.11 21:50	4.9822	-0.0007
08.11 20:50	4.9118	-0.0193
08.11 19:50	4.9305	+0.0008
08.11 18:50	4.9788	+0.0011
08.11 17:50	4.9792	+0.001
08.11 16:50	4.9609	+0.0005
08.11 15:50	4.9944	+0.005
08.11 14:50	5.0121	+0.0094
08.11 13:50	4.997	-0.0065
08.11 12:50	5.0106	-0.0002
08.11 11:50	5.0178	-0.0017
08.11 10:50	5.02	+0.0058
08.11 09:50	5.007	+0.0102
08.11 08:50	5.0027	-0.0172
08.11 07:50	5.0258	-0.0036
08.11 06:50	5.0784	+0.016
08.11 05:50	5.003	+0.0017
08.11 04:50	5.0083	+0.0242
08.11 03:50	4.9862	-0.0018
08.11 02:50	4.9903	-0.0082
08.11 01:50	4.9581	+0.0064
08.11 00:50	4.9113	-0.0177
07.11 23:50	4.9545	+0.0037
07.11 22:50	4.9662	+0.0032
07.11 21:50	5.0035	+0.002
07.11 20:50	5.0272	+0.0015
07.11 19:50	5.0059	-0.0063
07.11 18:50	5.0328	+0.001
07.11 17:50	5.0592	-0.0063
07.11 16:50	5.0408	-0.0006
07.11 15:50	5.0167	+0.0062
07.11 14:50	5.026	+0.0092
07.11 13:50	4.9685	-0.007
07.11 12:50	4.9752	+0.001
07.11 11:50	4.9815	+0.0039
07.11 10:50	4.9785	-0.0023
07.11 09:50	4.9763	-0.0025
07.11 08:50	5.001	+0.0035
07.11 07:50	4.9929	+0.0112
07.11 06:50	4.9478	-0.0098
07.11 05:50	4.9575	+0.0018
07.11 04:50	4.9673	+0.0002
07.11 03:50	4.9698	+0.0018
07.11 02:50	4.9399	-0.0054
07.11 01:50	4.966	-0.0018
07.11 00:50	4.9759	-0.0012
06.11 23:50	5.018	+0.0018
06.11 22:50	4.9927	-0.0067
06.11 21:50	4.9939	+0.0038
06.11 20:50	4.9833	+0.0077
06.11 19:50	5.0502	-0.0203
06.11 18:50	5.0607	-0.0301
06.11 17:50	5.1217	-0.0092
06.11 16:50	5.0419	+0.0148
06.11 15:50	4.9959	-0.0111
06.11 14:50	5.0126	-0.0009
06.11 13:50	5.0024	+0.0057
06.11 12:50	5.0009	-0.0046
06.11 11:50	4.9568	+0.0018
06.11 10:50	4.8906	-0.0029
06.11 09:50	4.8901	-0.012
06.11 08:50	4.8652	-0.0007
06.11 07:50	4.8699	-0.004
06.11 06:50	4.892	+0.0133
06.11 05:50	4.8693	+0.0106
06.11 04:50	4.8567	-0.0022
06.11 03:50	4.8104	-0.0047
06.11 02:50	4.7385	+0.0015
06.11 01:50	4.7561	-0.0156
06.11 00:50	4.7727	-0.0102
05.11 23:50	4.8201	-0.0008
05.11 22:50	4.8521	+0.0099
05.11 21:50	4.7214	-0.004
05.11 20:50	4.6738	-0.0075
05.11 19:50	4.7173	-0.0466
05.11 18:50	4.7029	-0.0465
05.11 17:50	4.9296	-0.0162
05.11 16:50	5.0501	+0.0015
05.11 15:50	5.0549	-0.0066
05.11 14:50	5.1244	-0.0178
05.11 13:50	5.1297	-0.0073
05.11 12:50	5.1651	-0.0048
05.11 11:50	5.1737	+0.0018
05.11 10:50	5.1486	-0.0198
05.11 09:30	5.1716	+0.0072
05.11 08:50	5.1612	-0.0204
05.11 07:50	5.1839	-0.0106
05.11 06:50	5.2081	-0.0118
05.11 05:50	5.1857	+0.021
05.11 04:50	5.1415	-0.0045
05.11 03:50	5.144	-0.005
05.11 02:50	5.1378	+0.0038
05.11 01:50	5.139	+0.0173
05.11 00:50	5.0557	+0.0014
04.11 23:50	5.0414	-0.009
04.11 22:50	5.0465	-0.0078
04.11 21:50	5.066	+0.0029
04.11 20:50	5.0822	-0.0048
04.11 19:50	5.1453	-0.0083
04.11 18:50	5.1676	-0.0019
04.11 17:50	5.1138	-0.0065
04.11 16:50	5.063	-0.0291
04.11 15:50	5.0709	-0.0061
04.11 14:50	5.1024	+0.0037
04.11 13:50	5.0279	-0.0038
04.11 12:50	5.0312	-0.0164
04.11 11:50	5.0503	+0.0012
04.11 10:50	5.0221	+0.0043
04.11 09:50	4.9959	+0.0061
04.11 08:50	5.0032	+0.0275
04.11 07:50	4.9595	+0.0164
04.11 06:50	4.8863	-0.0036
04.11 05:50	4.9097	+0.0119
04.11 04:50	4.9355	+0.0046
04.11 03:50	4.9698	-0.0111
04.11 02:50	5.0435	+0.0014
04.11 01:50	5.0446	+0.0015
04.11 00:50	5.0631	-0.0013
03.11 23:50	5.0516	-0.0023
03.11 22:50	5.0374	-0.0026
03.11 21:50	5.0399	-0.0077
03.11 20:50	5.0412	+0.0098
03.11 19:50	5.0306	+0.0045
03.11 18:50	5.0669	+0.004
03.11 17:50	5.0587	-0.0126
03.11 16:50	5.0783	-0.0019
03.11 15:50	5.065	-0.0113
03.11 14:50	5.0397	-0.0026
03.11 13:50	5.0301	-0.0025
03.11 12:50	5.0567	+0.0411
03.11 11:50	4.9746	-0.005
03.11 10:50	4.9561	-0.0123
03.11 09:50	4.9346	-0.0038
03.11 08:50	4.9936	-0.0005
03.11 07:50	5.022	+0.006
03.11 06:50	4.9574	-0.0208
03.11 05:50	4.9799	+0.0233
03.11 04:50	4.971	-0.0035
03.11 03:50	4.988	+0.0021
03.11 02:50	4.9521	+0.0172
03.11 01:50	4.9448	+0.003
03.11 00:50	4.9747	+0.0017
02.11 23:50	4.9191	+0.0076
02.11 22:50	4.8907

* на графике представлен средесуточный курс lombard в течение последних 30 дней.

мин: 4.6212

макс: 5.5843

за месяц:

4.7504

Таблица изменений курса lombard : показать

Дата	Курс	+/-
08.11.2026	4.9818	-0.0062
07.11.2026	4.988	+0.0327
06.11.2026	4.9553	-0.022
05.11.2026	4.9773	-0.0582
04.11.2026	5.0355	+0.0232
03.11.2026	5.0123	-0.0008
02.11.2026	5.0131	-0.0604
01.11.2026	5.0735	+0.0071
31.10.2026	5.0664	+0.1507
30.10.2026	4.9157	-0.1994
29.10.2026	5.1151	+0.0781
28.10.2026	5.037	+0.0164
27.10.2026	5.0206	-0.0636
26.10.2026	5.0842	-0.0885
25.10.2026	5.1727	-0.0736
24.10.2026	5.2463	+0.2165
23.10.2026	5.0298	+0.1548
22.10.2026	4.875	-0.1813
21.10.2026	5.0563	+0.1682
20.10.2026	4.8881	+0.072
19.10.2026	4.8161	+0.0096
18.10.2026	4.8065	-0.1868
17.10.2026	4.9933	+0.0063
16.10.2026	4.987	+0.0885
15.10.2026	4.8985	-0.271
14.10.2026	5.1695	-0.0791
13.10.2026	5.2486	-0.2816
12.10.2026	5.5302	-0.0541
11.10.2026	5.5843	+0.0219
10.10.2026	5.5624	+0.0502
09.10.2026	5.5122

* на графике представлен средесуточный курс lombard в течение последних 3 месяцев.

мин: 4.6136

макс: 6.7076

за квартал:

4.7504

Таблица изменений курса lombard : показать

Дата	Курс	+/-
08.11.2026	4.9818	-0.0062
07.11.2026	4.988	+0.0327
06.11.2026	4.9553	-0.022
05.11.2026	4.9773	-0.0582
04.11.2026	5.0355	+0.0232
03.11.2026	5.0123	-0.0008
02.11.2026	5.0131	-0.0604
01.11.2026	5.0735	+0.0071
31.10.2026	5.0664	+0.1507
30.10.2026	4.9157	-0.1994
29.10.2026	5.1151	+0.0781
28.10.2026	5.037	+0.0164
27.10.2026	5.0206	-0.0636
26.10.2026	5.0842	-0.0885
25.10.2026	5.1727	-0.0736
24.10.2026	5.2463	+0.2165
23.10.2026	5.0298	+0.1548
22.10.2026	4.875	-0.1813
21.10.2026	5.0563	+0.1682
20.10.2026	4.8881	+0.072
19.10.2026	4.8161	+0.0096
18.10.2026	4.8065	-0.1868
17.10.2026	4.9933	+0.0063
16.10.2026	4.987	+0.0885
15.10.2026	4.8985	-0.271
14.10.2026	5.1695	-0.0791
13.10.2026	5.2486	-0.2816
12.10.2026	5.5302	-0.0541
11.10.2026	5.5843	+0.0219
10.10.2026	5.5624	+0.0502
09.10.2026	5.5122	-0.0536
08.10.2026	5.5658	-0.0145
07.10.2026	5.5803	-0.4014
06.10.2026	5.9817	-0.1919
05.10.2026	6.1736	+0.0536
04.10.2026	6.12	-0.0956
02.10.2026	6.2156	+0.0173
01.10.2026	6.1983	+0.0233
30.09.2026	6.175	+0.078
29.09.2026	6.097	-0.2507
28.09.2026	6.3477	-0.3599
27.09.2026	6.7076	+0.3236
25.09.2026	6.384	+0.168
24.09.2026	6.216	-0.1613
23.09.2026	6.3773	+0.1981
22.09.2026	6.1792	+0.1385
21.09.2026	6.0407	+0.2564
20.09.2026	5.7843	-0.0365
19.09.2026	5.8208	+0.1255
18.09.2026	5.6953	+0.3001
17.09.2026	5.3952	+0.134
16.09.2026	5.2612	-0.2954
15.09.2026	5.5566	-0.1226
14.09.2026	5.6792	-0.0898
13.09.2026	5.769	+0.0829
12.09.2026	5.6861	+0.2983
11.09.2026	5.3878	-0.1835
10.09.2026	5.5713	-0.2994
09.09.2026	5.8707	-0.0236
08.09.2026	5.8943	-0.026
07.09.2026	5.9203	+0.2148
06.09.2026	5.7055	+0.1042
05.09.2026	5.6013	+0.2333
04.09.2026	5.368	-0.074
03.09.2026	5.442	-0.0619
02.09.2026	5.5039	-0.2798
01.09.2026	5.7837	+0.0254
31.08.2026	5.7583	+0.1084
30.08.2026	5.6499	+0.2977
29.08.2026	5.3522	+0.0066
28.08.2026	5.3456	+0.0496
27.08.2026	5.296	+0.1307
26.08.2026	5.1653	-0.2762
23.08.2026	5.4415	-0.0012
22.08.2026	5.4427	+0.2267
21.08.2026	5.216	+0.3328
20.08.2026	4.8832	+0.2396
19.08.2026	4.6436	+0.03
18.08.2026	4.6136	-0.0841
17.08.2026	4.6977	-0.007
16.08.2026	4.7047	+0.0616
15.08.2026	4.6431	-0.1627
14.08.2026	4.8058	-0.3372
13.08.2026	5.143	+0.1093
12.08.2026	5.0337	+0.0294
11.08.2026	5.0043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот