Курсы криптовалют к Lombard

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » Lombard

Курс Lombard (BARD) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:20:01
Стоимость Lombard (BARD) на текущий момент составляет 6.332 UAH, а общий объем торгов за 24 часа – 178 509 622 UAH. Рыночная капитализация составляет 2 303 254 560 UAH. За последние 24 часа курс Lombard относительно украинской гривны вырос на +4.52%. Изменение за неделю составило +16.33%.


	=
Калькулятор BARD - UAH / Обратный расчет: курс украинской гривны к Lombard

Покупать BARD?Продавать BARD?

67%

33%

Графики

Динамика изменения курса lombard относительно украинской гривны, за 1 BARD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0126

макс: 6.3604

за сутки:

6.332

Таблица изменений курса lombard : показать

Дата	Курс	+/-
24.09 23:20	6.332	-0.0064
24.09 23:10	6.3384	-0.002
24.09 23:03	6.3404	+0.0018
24.09 23:00	6.3386	-0.0039
24.09 22:50	6.3425	-0.0071
24.09 22:40	6.3496	+0.0155
24.09 22:30	6.3341	+0.02
24.09 22:20	6.3141	+0.0087
24.09 22:10	6.3054	-0.0219
24.09 22:00	6.3273	+0.03
24.09 21:50	6.2973	+0.0072
24.09 21:40	6.2901	-0.0098
24.09 21:30	6.2999	-0.0129
24.09 21:20	6.3128	+0.0237
24.09 21:10	6.2891	-0.0232
24.09 21:03	6.3123	+0.0022
24.09 21:00	6.3101	+0.009
24.09 20:50	6.3011	-0.0086
24.09 20:40	6.3097	-0.0073
24.09 20:30	6.317	-0.0032
24.09 20:20	6.3202	-0.0134
24.09 20:10	6.3336	-0.0106
24.09 20:00	6.3442	-0.0162
24.09 19:50	6.3604	+0.0263
24.09 19:40	6.3341	+0.0028
24.09 19:30	6.3313	-0.0042
24.09 19:20	6.3355	+0.0443
24.09 19:10	6.2912	-0.026
24.09 19:03	6.3172	+0.0003
24.09 19:00	6.3169	+0.0018
24.09 18:50	6.3151	+0.0322
24.09 18:40	6.2829	+0.0095
24.09 18:30	6.2734	+0.0124
24.09 18:20	6.261	+0.0086
24.09 18:10	6.2524	+0.026
24.09 18:00	6.2264	-0.0471
24.09 17:50	6.2735	-0.0431
24.09 17:40	6.3166	+0.0447
24.09 17:30	6.2719	+0.032
24.09 17:20	6.2399	+0.0241
24.09 17:10	6.2158	+0.0147
24.09 17:03	6.2011	+0.0096
24.09 17:00	6.1915	+0.0141
24.09 16:50	6.1774	-0.0246
24.09 16:40	6.202	+0.0141
24.09 16:30	6.1879	+0.0639
24.09 16:20	6.124	+0.0292
24.09 16:10	6.0948	+0.0123
24.09 16:00	6.0825	+0.0207
24.09 15:50	6.0618	+0.0029
24.09 15:40	6.0589	-0.0357
24.09 15:30	6.0946	-0.0025
24.09 15:20	6.0971	+0.0212
24.09 15:10	6.0759	-0.0096
24.09 15:03	6.0855	+0.0114
24.09 15:00	6.0741	-0.0078
24.09 14:50	6.0819	-0.0193
24.09 14:40	6.1012	-0.0014
24.09 14:30	6.1026	-0.0045
24.09 14:20	6.1071	+0.0171
24.09 14:10	6.09	+0.0146
24.09 14:00	6.0754	+0.0293
24.09 13:50	6.0461	+0.0117
24.09 13:40	6.0344	-0.0078
24.09 13:30	6.0422	+0.0105
24.09 13:20	6.0317	+0.0002
24.09 13:10	6.0315	+0.0092
24.09 13:03	6.0223	-0.0005
24.09 13:00	6.0228	+0.0076
24.09 12:50	6.0152	+0.0026
24.09 12:40	6.0126	-0.0379
24.09 12:30	6.0505	-0.0149
24.09 12:20	6.0654	-0.0219
24.09 12:10	6.0873	-0.0087
24.09 12:00	6.096	-0.0391
24.09 11:50	6.1351	-0.0132
24.09 11:40	6.1483	-0.0277
24.09 11:30	6.176	-0.0597
24.09 11:20	6.2357	-0.0041
24.09 11:10	6.2398	-0.0025
24.09 11:03	6.2423	-0.0003
24.09 11:00	6.2426	+0.0164
24.09 10:50	6.2262	-0.0136
24.09 10:40	6.2398	+0.0181
24.09 10:30	6.2217	+0.0007
24.09 10:20	6.221	+0.005
24.09 10:10	6.216	-0.0088
24.09 10:00	6.2248	-0.0037
24.09 09:50	6.2285	+0.0036
24.09 09:40	6.2249	-0.0116
24.09 09:30	6.2365	+0.0027
24.09 09:20	6.2338	+0.0075
24.09 09:10	6.2263	+0.0086
24.09 09:03	6.2177	-0.0064
24.09 09:00	6.2241	-0.0063
24.09 08:50	6.2304	-0.0111
24.09 08:40	6.2415	-0.0031
24.09 08:30	6.2446	+0.0003
24.09 08:20	6.2443	-0.0061
24.09 08:10	6.2504	+0.0398
24.09 08:00	6.2106	+0.0221
24.09 07:50	6.1885	-0.0532
24.09 07:40	6.2417	+0.0312
24.09 07:30	6.2105	-0.0026
24.09 07:20	6.2131	+0.0085
24.09 07:10	6.2046	+0.0022
24.09 07:03	6.2024	+0.0001
24.09 07:00	6.2023	-0.0136
24.09 06:50	6.2159	-0.0065
24.09 06:40	6.2224	+0.0144
24.09 06:30	6.208	-0.0208
24.09 06:20	6.2288	+0.0071
24.09 06:10	6.2217	+0.0048
24.09 06:00	6.2169	+0.0256
24.09 05:50	6.1913	+0.0222
24.09 05:40	6.1691	+0.0335
24.09 05:30	6.1356	+0.0108
24.09 05:20	6.1248	+0.0411
24.09 05:10	6.0837	-0.0134
24.09 05:03	6.0971	-0.0055
24.09 05:00	6.1026	-0.0014
24.09 04:50	6.104	-0.0081
24.09 04:40	6.1121	+0.0253
24.09 04:30	6.0868	-0.0085
24.09 04:20	6.0953	-0.0188
24.09 04:10	6.1141	-0.0079
24.09 04:00	6.122	-0.0017
24.09 03:50	6.1237	-0.0143
24.09 03:40	6.138	-0.018
24.09 03:30	6.156	+0.0438
24.09 03:20	6.1122	-0.0585
24.09 03:10	6.1707	+0.0452
24.09 03:03	6.1255	+0.0078
24.09 03:00	6.1177	+0.0064
24.09 02:50	6.1113	+0.0009
24.09 02:40	6.1104	+0.0029
24.09 02:30	6.1075	-0.0629
24.09 02:20	6.1704	+0.0418
24.09 02:10	6.1286	+0.0125
24.09 02:00	6.1161	+0.0105
24.09 01:50	6.1056	+0.0292
24.09 01:40	6.0764	-0.0199
24.09 01:30	6.0963	-0.0033
24.09 01:20	6.0996	+0.0152
24.09 01:10	6.0844	-0.0019
24.09 01:03	6.0863	-0.0054
24.09 01:00	6.0917	-0.0151
24.09 00:50	6.1068	+0.0081
24.09 00:40	6.0987	+0.0221
24.09 00:30	6.0766	+0.0146
24.09 00:20	6.062	+0.0114
24.09 00:10	6.0506	-0.0076
24.09 00:00	6.0582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4433

макс: 6.637

за неделю:

6.332

Таблица изменений курса lombard : показать

Дата	Курс	+/-
24.09 23:20	6.332	-0.0039
24.09 22:50	6.3425	+0.03
24.09 21:50	6.2973	+0.009
24.09 20:50	6.3011	-0.0162
24.09 19:50	6.3604	+0.0018
24.09 18:50	6.3151	-0.0471
24.09 17:50	6.2735	+0.0141
24.09 16:50	6.1774	+0.0207
24.09 15:50	6.0618	-0.0078
24.09 14:50	6.0819	+0.0293
24.09 13:50	6.0461	+0.0076
24.09 12:50	6.0152	-0.0391
24.09 11:50	6.1351	+0.0164
24.09 10:50	6.2262	-0.0037
24.09 09:50	6.2285	-0.0063
24.09 08:50	6.2304	+0.0221
24.09 07:50	6.1885	-0.0136
24.09 06:50	6.2159	+0.0256
24.09 05:50	6.1913	-0.0014
24.09 04:50	6.104	-0.0017
24.09 03:50	6.1237	+0.0064
24.09 02:50	6.1113	+0.0105
24.09 01:50	6.1056	-0.0151
24.09 00:50	6.1068	-0.0105
23.09 23:50	6.0687	+0.0057
23.09 22:50	6.0881	+0.0121
23.09 21:50	6.1083	-0.007
23.09 20:50	6.1989	-0.0176
23.09 19:50	6.2278	-0.0161
23.09 18:50	6.2379	+0.0465
23.09 17:50	6.276	-0.0223
23.09 16:50	6.4575	-0.0145
23.09 15:50	6.4886	+0.0207
23.09 14:50	6.4895	+0.0039
23.09 13:50	6.5794	-0.0446
23.09 12:50	6.627	-0.0706
23.09 11:50	6.637	-0.0084
23.09 10:50	6.5729	-0.0127
23.09 09:50	6.6276	-0.0494
23.09 08:50	6.606	+0.0231
23.09 07:50	6.5207	+0.005
23.09 06:50	6.5056	-0.0104
23.09 05:50	6.4568	+0.0051
23.09 04:50	6.3934	-0.0087
23.09 03:50	6.4224	+0.0136
23.09 02:50	6.4256	-0.0025
23.09 01:50	6.3668	+0.0047
23.09 00:50	6.3036	+0.0006
22.09 23:50	6.3346	-0.0019
22.09 22:50	6.2077	-0.0087
22.09 21:50	6.2046	+0.017
22.09 20:50	6.2099	+0.024
22.09 19:50	6.1772	-0.0235
22.09 18:50	6.1856	+0.0251
22.09 17:50	6.1004	+0.0104
22.09 16:50	6.1335	+0.0117
22.09 15:50	6.1316	-0.0108
22.09 14:50	6.1069	-0.0052
22.09 13:50	6.0999	-0.0006
22.09 12:50	6.1635	+0.019
22.09 11:50	6.1732	+0.0048
22.09 10:50	6.1009	+0.0008
22.09 09:50	6.0836	+0.0332
22.09 08:50	6.0923	-0.0297
22.09 07:50	6.1475	+0.0065
22.09 06:50	6.1622	-0.0085
22.09 05:50	6.159	-0.018
22.09 04:50	6.174	-0.0325
22.09 03:50	6.1864	+0.0214
22.09 02:50	6.0485	+0.0162
22.09 01:50	6.0413	-0.0123
22.09 00:50	6.0709	+0.0057
21.09 23:50	6.0709	+0.0106
21.09 22:50	6.0602	-0.0051
21.09 21:50	6.0749	-0.032
21.09 20:50	6.0792	+0.0126
21.09 19:50	6.2092	+0.0126
21.09 18:50	6.1713	+0.0134
21.09 17:50	6.1833	+0.0019
21.09 16:50	6.1245	-0.0061
21.09 15:50	6.1153	-0.0018
21.09 14:50	6.0546	-0.0177
21.09 13:50	6.048	-0.0525
21.09 12:50	6.0879	-0.0006
21.09 11:50	6.0694	+0.0298
21.09 10:50	5.991	-0.0183
21.09 09:50	6.0258	-0.0002
21.09 08:50	5.9457	-0.0003
21.09 07:50	5.9668	+0.0481
21.09 06:50	5.9543	+0.0061
21.09 05:50	5.8879	-0.0752
21.09 04:50	5.9198	+0.043
21.09 03:50	5.8918	-0.0029
21.09 02:50	5.8312	-0.014
21.09 01:50	5.8465	+0.0006
21.09 00:50	5.813	-0.0163
20.09 23:50	5.8485	+0.005
20.09 22:50	5.8204	-0.0192
20.09 21:50	5.8322	-0.0194
20.09 20:50	5.843	+0.0082
20.09 19:50	5.8327	+0.0209
20.09 18:50	5.7159	-0.0002
20.09 17:50	5.6877	-0.0043
20.09 16:50	5.6734	+0.013
20.09 15:50	5.6833	+0.0085
20.09 14:50	5.6985	+0.0105
20.09 13:50	5.6534	-0.0196
20.09 12:50	5.7217	+0.0084
20.09 11:50	5.6857	-0.0088
20.09 10:50	5.7384	-0.0058
20.09 09:50	5.7705	+0.0005
20.09 08:50	5.7884	+0.0027
20.09 07:50	5.8021	+0.0014
20.09 06:50	5.7843	-0.0756
20.09 05:50	5.8785	+0.0093
20.09 04:50	5.9453	+0.008
20.09 03:50	5.9603	+0.0032
20.09 02:50	5.9123	+0.0054
20.09 01:50	5.8855	+0.0098
20.09 00:50	5.8352	-0.0158
19.09 23:50	5.8875	-0.0076
19.09 22:50	5.8947	-0.0056
19.09 21:50	5.8702	+0.0012
19.09 20:50	5.8821	-0.0007
19.09 19:50	5.9405	+0.0008
19.09 18:50	5.8786	-0.0098
19.09 17:50	5.9029	+0.0043
19.09 16:50	5.9005	+0.0025
19.09 15:50	5.8929	+0.0175
19.09 14:50	5.868	+0.0066
19.09 13:50	5.825	-0.0057
19.09 12:50	5.8402	+0.016
19.09 11:50	5.7735	+0.0275
19.09 10:50	5.7071	+0.0084
19.09 09:50	5.689	+0.0015
19.09 08:50	5.6661	+0.0105
19.09 07:50	5.6792	+0.0111
19.09 06:50	5.7224	+0.009
19.09 05:50	5.7538	+0.0104
19.09 04:50	5.7135	-0.002
19.09 03:50	5.7547	-0.0076
19.09 02:50	5.7649	+0.0055
19.09 01:50	5.7374	-0.0101
19.09 00:50	5.7505	+0.0003
18.09 23:50	5.7297	-0.0003
18.09 22:50	5.6811	+0.004
18.09 21:50	5.775	-0.0087
18.09 20:50	5.796	-0.0103
18.09 19:50	5.8019	+0.0146
18.09 18:50	5.79	+0.0198
18.09 17:50	5.7391	-0.0192
18.09 16:50	5.7157	-0.0051
18.09 15:50	5.6898	+0.001
18.09 14:50	5.6563	-0.0144
18.09 13:50	5.6999	+0.0104
18.09 12:50	5.6717	+0.0076
18.09 11:50	5.6424	-0.002
18.09 10:50	5.6271	-0.0031
18.09 09:50	5.6172	-0.0085
18.09 08:50	5.6189	+0.0035
18.09 07:50	5.6046	+0.0869
18.09 05:03	5.5406	+0.0633
18.09 03:03	5.4773	+0.034
18.09 01:03	5.4433

* на графике представлен средесуточный курс lombard в течение последних 30 дней.

мин: 5.1653

макс: 6.637

за месяц:

6.332

Таблица изменений курса lombard : показать

Дата	Курс	+/-
23.09.2026	6.3773	+0.1981
22.09.2026	6.1792	+0.1385
21.09.2026	6.0407	+0.2564
20.09.2026	5.7843	-0.0365
19.09.2026	5.8208	+0.1255
18.09.2026	5.6953	+0.3001
17.09.2026	5.3952	+0.134
16.09.2026	5.2612	-0.2954
15.09.2026	5.5566	-0.1226
14.09.2026	5.6792	-0.0898
13.09.2026	5.769	+0.0829
12.09.2026	5.6861	+0.2983
11.09.2026	5.3878	-0.1835
10.09.2026	5.5713	-0.2994
09.09.2026	5.8707	-0.0236
08.09.2026	5.8943	-0.026
07.09.2026	5.9203	+0.2148
06.09.2026	5.7055	+0.1042
05.09.2026	5.6013	+0.2333
04.09.2026	5.368	-0.074
03.09.2026	5.442	-0.0619
02.09.2026	5.5039	-0.2798
01.09.2026	5.7837	+0.0254
31.08.2026	5.7583	+0.1084
30.08.2026	5.6499	+0.2977
29.08.2026	5.3522	+0.0066
28.08.2026	5.3456	+0.0496
27.08.2026	5.296	+0.1307
26.08.2026	5.1653

* на графике представлен средесуточный курс lombard в течение последних 3 месяцев.

мин: 4.6136

макс: 6.637

за квартал:

6.332

Таблица изменений курса lombard : показать

Дата	Курс	+/-
23.09.2026	6.3773	+0.1981
22.09.2026	6.1792	+0.1385
21.09.2026	6.0407	+0.2564
20.09.2026	5.7843	-0.0365
19.09.2026	5.8208	+0.1255
18.09.2026	5.6953	+0.3001
17.09.2026	5.3952	+0.134
16.09.2026	5.2612	-0.2954
15.09.2026	5.5566	-0.1226
14.09.2026	5.6792	-0.0898
13.09.2026	5.769	+0.0829
12.09.2026	5.6861	+0.2983
11.09.2026	5.3878	-0.1835
10.09.2026	5.5713	-0.2994
09.09.2026	5.8707	-0.0236
08.09.2026	5.8943	-0.026
07.09.2026	5.9203	+0.2148
06.09.2026	5.7055	+0.1042
05.09.2026	5.6013	+0.2333
04.09.2026	5.368	-0.074
03.09.2026	5.442	-0.0619
02.09.2026	5.5039	-0.2798
01.09.2026	5.7837	+0.0254
31.08.2026	5.7583	+0.1084
30.08.2026	5.6499	+0.2977
29.08.2026	5.3522	+0.0066
28.08.2026	5.3456	+0.0496
27.08.2026	5.296	+0.1307
26.08.2026	5.1653	-0.2762
23.08.2026	5.4415	-0.0012
22.08.2026	5.4427	+0.2267
21.08.2026	5.216	+0.3328
20.08.2026	4.8832	+0.2396
19.08.2026	4.6436	+0.03
18.08.2026	4.6136	-0.0841
17.08.2026	4.6977	-0.007
16.08.2026	4.7047	+0.0616
15.08.2026	4.6431	-0.1627
14.08.2026	4.8058	-0.3372
13.08.2026	5.143	+0.1093
12.08.2026	5.0337	+0.0294
11.08.2026	5.0043	-0.0054
10.08.2026	5.0097	+0.0029
09.08.2026	5.0068	+0.0007
08.08.2026	5.0061	-0.042
07.08.2026	5.0481	-0.1164
06.08.2026	5.1645	+0.0423
05.08.2026	5.1222	+0.1181
04.08.2026	5.0041	+0.2189
03.08.2026	4.7852	-0.0501
02.08.2026	4.8353	-0.2265
01.08.2026	5.0618	-0.0771
31.07.2026	5.1389	+0.054
30.07.2026	5.0849	-0.0414
29.07.2026	5.1263	+0.1358
28.07.2026	4.9905	-0.3883
27.07.2026	5.3788	-0.2517
26.07.2026	5.6305	-0.1225
25.07.2026	5.753	-0.0063
24.07.2026	5.7593	-0.4027
23.07.2026	6.162	+0.5549
22.07.2026	5.6071	-0.0226
21.07.2026	5.6297	+0.0845
20.07.2026	5.5452	-0.0152
19.07.2026	5.5604	+0.0734
18.07.2026	5.487	-0.168
17.07.2026	5.655	+0.0723
16.07.2026	5.5827	+0.1078
15.07.2026	5.4749	-0.0157
14.07.2026	5.4906	-0.0607
13.07.2026	5.5513	-0.2414
12.07.2026	5.7927	-0.1291
11.07.2026	5.9218	+0.0906
10.07.2026	5.8312	+0.1508
09.07.2026	5.6804	-0.0098
08.07.2026	5.6902	-0.1332
07.07.2026	5.8234	-0.1376
06.07.2026	5.961	+0.0375
05.07.2026	5.9235	-0.1141
04.07.2026	6.0376	-0.016
03.07.2026	6.0536	-0.0078
02.07.2026	6.0614	+0.2828
01.07.2026	5.7786	-0.0302
30.06.2026	5.8088	-0.2134
29.06.2026	6.0222	-0.0102
28.06.2026	6.0324	-0.0106
27.06.2026	6.043	+0.0157
26.06.2026	6.0273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот