Курсы криптовалют к Lombard

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Венгерский форинт » Lombard

Курс Lombard (BARD) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:10:01
Стоимость Lombard (BARD) на текущий момент составляет 45.0587 HUF, а общий объем торгов за 24 часа – 1 274 845 774 HUF. Рыночная капитализация составляет 16 390 101 296 HUF. За последние 24 часа курс Lombard относительно венгерского форинта вырос на +2.93%. Изменение за неделю составило +17.44%.


	=
Калькулятор BARD - HUF / Обратный расчет: курс венгерского форинта к Lombard

Покупать BARD?Продавать BARD?

67%

33%

Графики

Динамика изменения курса lombard относительно венгерского форинта, за 1 BARD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.013

макс: 45.5838

за сутки:

45.0587

Таблица изменений курса lombard : показать

Дата	Курс	+/-
24.09 21:10	45.0587	-0.1663
24.09 21:03	45.225	+0.0155
24.09 21:00	45.2095	+0.2483
24.09 20:50	44.9612	-0.0616
24.09 20:40	45.0228	-0.0521
24.09 20:30	45.0749	-0.0227
24.09 20:20	45.0976	-0.0954
24.09 20:10	45.193	-0.0759
24.09 20:00	45.2689	-0.3149
24.09 19:50	45.5838	+0.1883
24.09 19:40	45.3955	+0.0199
24.09 19:30	45.3756	-0.0303
24.09 19:20	45.4059	+0.3176
24.09 19:10	45.0883	-0.1865
24.09 19:03	45.2748	+0.0026
24.09 19:00	45.2722	+0.1895
24.09 18:50	45.0827	+0.2301
24.09 18:40	44.8526	+0.068
24.09 18:30	44.7846	+0.0888
24.09 18:20	44.6958	+0.0613
24.09 18:10	44.6345	+0.1851
24.09 18:00	44.4494	-0.3809
24.09 17:50	44.8303	-0.3076
24.09 17:40	45.1379	+0.3195
24.09 17:30	44.8184	+0.2287
24.09 17:20	44.5897	+0.1723
24.09 17:10	44.4174	+0.1048
24.09 17:03	44.3126	+0.0685
24.09 17:00	44.2441	+0.0307
24.09 16:50	44.2134	-0.1759
24.09 16:40	44.3893	+0.101
24.09 16:30	44.2883	+0.4573
24.09 16:20	43.831	+0.2086
24.09 16:10	43.6224	+0.0883
24.09 16:00	43.5341	+0.2074
24.09 15:50	43.3267	+0.0208
24.09 15:40	43.3059	-0.2551
24.09 15:30	43.561	-0.018
24.09 15:20	43.579	+0.1518
24.09 15:10	43.4272	-0.0684
24.09 15:03	43.4956	+0.0813
24.09 15:00	43.4143	-0.1878
24.09 14:50	43.6021	-0.1386
24.09 14:40	43.7407	-0.0103
24.09 14:30	43.751	-0.0322
24.09 14:20	43.7832	+0.1227
24.09 14:10	43.6605	+0.1048
24.09 14:00	43.5557	+0.2542
24.09 13:50	43.3015	+0.0835
24.09 13:40	43.218	-0.0557
24.09 13:30	43.2737	+0.0754
24.09 13:20	43.1983	+0.0009
24.09 13:10	43.1974	+0.0662
24.09 13:03	43.1312	-0.004
24.09 13:00	43.1352	+0.1039
24.09 12:50	43.0313	+0.0183
24.09 12:40	43.013	-0.271
24.09 12:30	43.284	-0.1062
24.09 12:20	43.3902	-0.1571
24.09 12:10	43.5473	-0.0618
24.09 12:00	43.6091	-0.0889
24.09 11:50	43.698	-0.0944
24.09 11:40	43.7924	-0.1971
24.09 11:30	43.9895	-0.4255
24.09 11:20	44.415	-0.029
24.09 11:10	44.444	-0.018
24.09 11:03	44.462	-0.0023
24.09 11:00	44.4643	-0.1762
24.09 10:50	44.6405	-0.0976
24.09 10:40	44.7381	+0.1297
24.09 10:30	44.6084	+0.0055
24.09 10:20	44.6029	+0.0359
24.09 10:10	44.567	-0.063
24.09 10:00	44.63	+0.0841
24.09 09:50	44.5459	+0.0255
24.09 09:40	44.5204	-0.0828
24.09 09:30	44.6032	+0.019
24.09 09:20	44.5842	+0.0539
24.09 09:10	44.5303	+0.0612
24.09 09:03	44.4691	-0.0457
24.09 09:00	44.5148	-0.0132
24.09 08:50	44.528	-0.0793
24.09 08:40	44.6073	-0.0221
24.09 08:30	44.6294	+0.0021
24.09 08:20	44.6273	-0.0439
24.09 08:10	44.6712	+0.2845
24.09 08:00	44.3867	+0.1167
24.09 07:50	44.27	-0.3809
24.09 07:40	44.6509	+0.2237
24.09 07:30	44.4272	-0.0187
24.09 07:20	44.4459	+0.0603
24.09 07:10	44.3856	+0.0161
24.09 07:03	44.3695	+0.0005
24.09 07:00	44.369	-0.1096
24.09 06:50	44.4786	-0.0465
24.09 06:40	44.5251	+0.1034
24.09 06:30	44.4217	-0.1491
24.09 06:20	44.5708	+0.0509
24.09 06:10	44.5199	+0.0343
24.09 06:00	44.4856	+0.2007
24.09 05:50	44.2849	+0.1592
24.09 05:40	44.1257	+0.2394
24.09 05:30	43.8863	+0.0771
24.09 05:20	43.8092	+0.2942
24.09 05:10	43.515	-0.0959
24.09 05:03	43.6109	-0.0391
24.09 05:00	43.65	+0.0023
24.09 04:50	43.6477	-0.0585
24.09 04:40	43.7062	+0.1815
24.09 04:30	43.5247	-0.0612
24.09 04:20	43.5859	-0.1342
24.09 04:10	43.7201	-0.0568
24.09 04:00	43.7769	-0.0051
24.09 03:50	43.782	-0.1021
24.09 03:40	43.8841	-0.1288
24.09 03:30	44.0129	+0.3128
24.09 03:20	43.7001	-0.4182
24.09 03:10	44.1183	+0.3234
24.09 03:03	43.7949	+0.056
24.09 03:00	43.7389	+0.0592
24.09 02:50	43.6797	+0.0067
24.09 02:40	43.673	+0.0206
24.09 02:30	43.6524	-0.4495
24.09 02:20	44.1019	+0.2984
24.09 02:10	43.8035	+0.0896
24.09 02:00	43.7139	+0.0816
24.09 01:50	43.6323	+0.2084
24.09 01:40	43.4239	-0.1415
24.09 01:30	43.5654	-0.0241
24.09 01:20	43.5895	+0.1085
24.09 01:10	43.481	-0.0136
24.09 01:03	43.4946	-0.0379
24.09 01:00	43.5325	-0.1127
24.09 00:50	43.6452	+0.0585
24.09 00:40	43.5867	+0.1578
24.09 00:30	43.4289	+0.1044
24.09 00:20	43.3245	+0.0815
24.09 00:10	43.243	-0.0543
24.09 00:00	43.2973	-0.0713
23.09 23:50	43.3686	+0.0772
23.09 23:40	43.2914	-0.0352
23.09 23:30	43.3266	-0.14
23.09 23:20	43.4666	+0.0454
23.09 23:10	43.4212	-0.0865
23.09 23:03	43.5077	-0.0401
23.09 23:00	43.5478	+0.004
23.09 22:50	43.5438	-0.0967
23.09 22:40	43.6405	-0.0593
23.09 22:30	43.6998	+0.0812
23.09 22:20	43.6186	-0.0048
23.09 22:10	43.6234	-0.1517
23.09 22:00	43.7751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3679

макс: 47.0313

за неделю:

45.0587

Таблица изменений курса lombard : показать

Дата	Курс	+/-
24.09 21:10	45.0587	+0.2483
24.09 20:50	44.9612	-0.3149
24.09 19:50	45.5838	+0.1895
24.09 18:50	45.0827	-0.3809
24.09 17:50	44.8303	+0.0307
24.09 16:50	44.2134	+0.2074
24.09 15:50	43.3267	-0.1878
24.09 14:50	43.6021	+0.2542
24.09 13:50	43.3015	+0.1039
24.09 12:50	43.0313	-0.0889
24.09 11:50	43.698	-0.1762
24.09 10:50	44.6405	+0.0841
24.09 09:50	44.5459	-0.0132
24.09 08:50	44.528	+0.1167
24.09 07:50	44.27	-0.1096
24.09 06:50	44.4786	+0.2007
24.09 05:50	44.2849	+0.0023
24.09 04:50	43.6477	-0.0051
24.09 03:50	43.782	+0.0592
24.09 02:50	43.6797	+0.0816
24.09 01:50	43.6323	-0.1127
24.09 00:50	43.6452	-0.0713
23.09 23:50	43.3686	+0.004
23.09 22:50	43.5438	+0.1237
23.09 21:50	43.6514	-0.1112
23.09 20:50	44.3598	-0.0236
23.09 19:50	44.4638	-0.0396
23.09 18:50	44.461	+0.5173
23.09 17:50	44.5464	-0.2759
23.09 16:50	45.9529	-0.0777
23.09 15:50	46.1484	+0.1302
23.09 14:50	46.1718	+0.015
23.09 13:50	46.8243	-0.1503
23.09 12:50	46.9958	-0.4653
23.09 11:50	47.0313	+0.007
23.09 10:50	46.5105	-0.1173
23.09 09:50	46.9253	-0.3018
23.09 08:50	46.7244	+0.1481
23.09 07:50	46.1362	+0.0439
23.09 06:50	46.0204	-0.0516
23.09 05:50	45.6532	+0.0816
23.09 04:50	45.1594	-0.1
23.09 03:50	45.4032	+0.1308
23.09 02:50	45.3912	-0.0121
23.09 01:50	44.9705	+0.0504
23.09 00:50	44.5069	+0.0668
22.09 23:50	44.6635	-0.1531
22.09 22:50	43.9088	-0.091
22.09 21:50	43.9161	+0.1371
22.09 20:50	43.937	+0.1145
22.09 19:50	43.7609	-0.1012
22.09 18:50	43.7552	+0.3805
22.09 17:50	42.9494	-0.0219
22.09 16:50	43.2775	+0.1231
22.09 15:50	43.2235	+0.0156
22.09 14:50	42.9572	-0.046
22.09 13:50	42.9179	+0.0182
22.09 12:50	43.3429	-0.0247
22.09 11:50	43.5695	+0.0474
22.09 10:50	43.0456	+0.0935
22.09 09:50	42.8356	+0.2141
22.09 08:50	42.9167	-0.2192
22.09 07:50	43.3156	+0.0374
22.09 06:50	43.4272	-0.1012
22.09 05:50	43.4458	-0.0952
22.09 04:50	43.52	-0.248
22.09 03:50	43.6264	+0.1363
22.09 02:50	42.6692	+0.1208
22.09 01:50	42.612	-0.0678
22.09 00:50	42.8016	+0.0451
21.09 23:50	42.7962	+0.0508
21.09 22:50	42.7446	+0.0019
21.09 21:50	42.8109	-0.2266
21.09 20:50	42.8421	+0.0167
21.09 19:50	43.8308	+0.0973
21.09 18:50	43.5548	+0.0672
21.09 17:50	43.6667	+0.0365
21.09 16:50	43.2281	+0.0055
21.09 15:50	43.1149	-0.0328
21.09 14:50	42.7071	-0.2032
21.09 13:50	42.7385	-0.4584
21.09 12:50	43.1079	-0.1196
21.09 11:50	43.0923	+0.2031
21.09 10:50	42.5441	-0.1235
21.09 09:50	42.7846	+0.0475
21.09 08:50	42.1665	-0.0485
21.09 07:50	42.3623	+0.3628
21.09 06:50	42.2527	+0.0408
21.09 05:50	41.7835	-0.5182
21.09 04:50	41.9941	+0.256
21.09 03:50	41.8442	+0.0076
21.09 02:50	41.3853	-0.0968
21.09 01:50	41.4913	+0.0121
21.09 00:50	41.2451	-0.1473
20.09 23:50	41.5285	+0.0655
20.09 22:50	41.2987	-0.1477
20.09 21:50	41.3936	-0.1374
20.09 20:50	41.4702	+0.0586
20.09 19:50	41.3973	+0.1483
20.09 18:50	40.5682	-0.0013
20.09 17:50	40.3682	-0.0304
20.09 16:50	40.2665	+0.0923
20.09 15:50	40.3373	+0.0602
20.09 14:50	40.4451	+0.0742
20.09 13:50	40.1252	-0.1395
20.09 12:50	40.6099	+0.0597
20.09 11:50	40.3542	-0.0619
20.09 10:50	40.7279	-0.0412
20.09 09:50	40.956	+0.0038
20.09 08:50	41.0827	+0.0192
20.09 07:50	41.1801	+0.0098
20.09 06:50	41.0537	-0.5368
20.09 05:50	41.7226	+0.0666
20.09 04:50	42.1963	+0.0562
20.09 03:50	42.3034	+0.0228
20.09 02:50	41.9626	+0.0381
20.09 01:50	41.7723	+0.0695
20.09 00:50	41.4154	-0.1122
19.09 23:50	41.7866	-0.054
19.09 22:50	41.8376	-0.0397
19.09 21:50	41.6638	+0.008
19.09 20:50	41.7484	-0.0052
19.09 19:50	42.1625	+0.0057
19.09 18:50	41.723	-0.0695
19.09 17:50	41.8955	+0.0306
19.09 16:50	41.8788	+0.0179
19.09 15:50	41.8247	+0.1247
19.09 14:50	41.6476	+0.0467
19.09 13:50	41.343	-0.043
19.09 12:50	41.453	+0.1141
19.09 11:50	40.9795	+0.2067
19.09 10:50	40.4973	+0.0597
19.09 09:50	40.3695	+0.0132
19.09 08:50	40.2045	+0.0718
19.09 07:50	40.2998	+0.0789
19.09 06:50	40.6061	+0.064
19.09 05:50	40.8291	+0.0583
19.09 04:50	40.5584	+0.0011
19.09 03:50	40.8353	-0.0535
19.09 02:50	40.9075	+0.0243
19.09 01:50	40.7273	-0.0564
19.09 00:50	40.805	-0.0249
18.09 23:50	40.6845	-0.0163
18.09 22:50	40.3533	+0.0555
18.09 21:50	40.993	-0.101
18.09 20:50	41.1813	-0.1452
18.09 19:50	41.2947	+0.11
18.09 18:50	41.2033	+0.1206
18.09 17:50	40.8615	-0.07
18.09 16:50	40.6282	-0.0416
18.09 15:50	40.4498	+0.1228
18.09 14:50	40.096	-0.098
18.09 13:50	40.4015	+0.1096
18.09 12:50	40.1662	+0.1368
18.09 11:50	39.8763	+0.0502
18.09 10:50	39.7039	-0.0746
18.09 09:50	39.6866	-0.0442
18.09 08:50	39.6833	+0.0307
18.09 07:50	39.5759	+0.5603
18.09 05:03	39.1776	+0.433
18.09 03:03	38.7446	+0.2165
18.09 01:03	38.5281	+0.1602
17.09 23:03	38.3679

* на графике представлен средесуточный курс lombard в течение последних 30 дней.

мин: 35.9009

макс: 47.0313

за месяц:

45.0587

Таблица изменений курса lombard : показать

Дата	Курс	+/-
23.09.2026	45.4547	+1.7444
22.09.2026	43.7103	+1.0769
21.09.2026	42.6334	+1.5795
20.09.2026	41.0539	-0.2589
19.09.2026	41.3128	+0.7831
18.09.2026	40.5297	+2.4143
17.09.2026	38.1154	+0.8498
16.09.2026	37.2656	-2.1911
15.09.2026	39.4567	-0.9792
14.09.2026	40.4359	-0.1953
13.09.2026	40.6312	+0.5842
12.09.2026	40.047	+2.2075
11.09.2026	37.8395	-1.4024
10.09.2026	39.2419	-1.9124
09.09.2026	41.1543	-0.2086
08.09.2026	41.3629	-0.2634
07.09.2026	41.6263	+1.7002
06.09.2026	39.9261	+0.7294
05.09.2026	39.1967	+1.5647
04.09.2026	37.632	-0.5231
03.09.2026	38.1551	-1.0098
02.09.2026	39.1649	-1.94
01.09.2026	41.1049	+0.4029
31.08.2026	40.702	+0.7842
30.08.2026	39.9178	+2.103
29.08.2026	37.8148	+0.1332
28.08.2026	37.6816	+0.4864
27.08.2026	37.1952	+1.2943
26.08.2026	35.9009

* на графике представлен средесуточный курс lombard в течение последних 3 месяцев.

мин: 32.3566

макс: 47.0313

за квартал:

45.0587

Таблица изменений курса lombard : показать

Дата	Курс	+/-
23.09.2026	45.4547	+1.7444
22.09.2026	43.7103	+1.0769
21.09.2026	42.6334	+1.5795
20.09.2026	41.0539	-0.2589
19.09.2026	41.3128	+0.7831
18.09.2026	40.5297	+2.4143
17.09.2026	38.1154	+0.8498
16.09.2026	37.2656	-2.1911
15.09.2026	39.4567	-0.9792
14.09.2026	40.4359	-0.1953
13.09.2026	40.6312	+0.5842
12.09.2026	40.047	+2.2075
11.09.2026	37.8395	-1.4024
10.09.2026	39.2419	-1.9124
09.09.2026	41.1543	-0.2086
08.09.2026	41.3629	-0.2634
07.09.2026	41.6263	+1.7002
06.09.2026	39.9261	+0.7294
05.09.2026	39.1967	+1.5647
04.09.2026	37.632	-0.5231
03.09.2026	38.1551	-1.0098
02.09.2026	39.1649	-1.94
01.09.2026	41.1049	+0.4029
31.08.2026	40.702	+0.7842
30.08.2026	39.9178	+2.103
29.08.2026	37.8148	+0.1332
28.08.2026	37.6816	+0.4864
27.08.2026	37.1952	+1.2943
26.08.2026	35.9009	-1.9035
23.08.2026	37.8044	-0.0084
22.08.2026	37.8128	+1.581
21.08.2026	36.2318	+2.1227
20.08.2026	34.1091	+1.7525
19.08.2026	32.3566	-0.0938
18.08.2026	32.4504	-0.3894
17.08.2026	32.8398	-0.2049
16.08.2026	33.0447	+0.4324
15.08.2026	32.6123	-1.0209
14.08.2026	33.6332	-2.5575
13.08.2026	36.1907	+0.7282
12.08.2026	35.4625	+0.1475
11.08.2026	35.315	+0.1216
10.08.2026	35.1934	+0.1027
09.08.2026	35.0907	+0.0049
08.08.2026	35.0858	-0.3661
07.08.2026	35.4519	-1.0274
06.08.2026	36.4793	+0.5868
05.08.2026	35.8925	+0.8907
04.08.2026	35.0018	+1.0862
03.08.2026	33.9156	-0.3526
02.08.2026	34.2682	-1.605
01.08.2026	35.8732	-0.5831
31.07.2026	36.4563	+0.7161
30.07.2026	35.7402	-0.6547
29.07.2026	36.3949	+1.1429
28.07.2026	35.252	-2.7417
27.07.2026	37.9937	-1.9154
26.07.2026	39.9091	-0.8682
25.07.2026	40.7773	+0.0088
24.07.2026	40.7685	-3.4345
23.07.2026	44.203	+4.3107
22.07.2026	39.8923	-0.0332
21.07.2026	39.9255	+0.732
20.07.2026	39.1935	-0.2774
19.07.2026	39.4709	+0.521
18.07.2026	38.9499	-1.1334
17.07.2026	40.0833	+0.5838
16.07.2026	39.4995	+1.0977
15.07.2026	38.4018	-0.0059
14.07.2026	38.4077	-0.483
13.07.2026	38.8907	-1.664
12.07.2026	40.5547	-0.9038
11.07.2026	41.4585	+0.6761
10.07.2026	40.7824	+0.9214
09.07.2026	39.861	-0.4047
08.07.2026	40.2657	-0.338
07.07.2026	40.6037	-0.8148
06.07.2026	41.4185	+0.3243
05.07.2026	41.0942	-0.7914
04.07.2026	41.8856	-0.0754
03.07.2026	41.961	+0.11
02.07.2026	41.851	+1.7211
01.07.2026	40.1299	-0.4636
30.06.2026	40.5935	-1.13
29.06.2026	41.7235	-0.1093
28.06.2026	41.8328	-0.0736
27.06.2026	41.9064	+0.2439
26.06.2026	41.6625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот