Курсы криптовалют к Lombard

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » Lombard

Курс Lombard (BARD) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость Lombard (BARD) на текущий момент составляет 17.4318 JPY, а общий объем торгов за 24 часа – 389 518 806 JPY. Рыночная капитализация составляет 6 912 804 534 JPY. За последние 24 часа курс Lombard относительно японской иены снизился на -0.22%. Изменение за неделю составило -0.5%.


	=
Калькулятор BARD - JPY / Обратный расчет: курс японской иены к Lombard

Покупать BARD?Продавать BARD?

50%

Графики

Динамика изменения курса lombard относительно японской иены, за 1 BARD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2757

макс: 17.6962

за сутки:

17.4318

Таблица изменений курса lombard : показать

Дата	Курс	+/-
07.11 22:20	17.4318	-0.0224
07.11 22:10	17.4542	-0.0549
07.11 22:00	17.5091	+0.0112
07.11 21:50	17.4979	+0.0054
07.11 21:40	17.4925	+0.0029
07.11 21:30	17.4896	-0.0437
07.11 21:20	17.5333	-0.0071
07.11 21:10	17.5404	-0.038
07.11 21:03	17.5784	-0.0093
07.11 21:00	17.5877	+0.007
07.11 20:50	17.5807	+0.0312
07.11 20:40	17.5495	-0.0292
07.11 20:30	17.5787	+0.0189
07.11 20:20	17.5598	+0.0544
07.11 20:10	17.5054	-0.0063
07.11 20:00	17.5117	+0.0054
07.11 19:50	17.5063	-0.0192
07.11 19:40	17.5255	-0.0718
07.11 19:30	17.5973	+0.0087
07.11 19:20	17.5886	+0.01
07.11 19:10	17.5786	-0.0009
07.11 19:03	17.5795	+0.0012
07.11 19:00	17.5783	-0.022
07.11 18:50	17.6003	-0.0022
07.11 18:40	17.6025	-0.0359
07.11 18:30	17.6384	-0.0158
07.11 18:20	17.6542	+0.0171
07.11 18:10	17.6371	-0.0591
07.11 18:00	17.6962	+0.0036
07.11 17:50	17.6926	+0.0317
07.11 17:40	17.6609	+0.0806
07.11 17:30	17.5803	+0.0013
07.11 17:20	17.579	+0.0023
07.11 17:10	17.5767	-0.03
07.11 17:03	17.6067	+0.0004
07.11 17:00	17.6063	-0.0222
07.11 16:50	17.6285	-0.0082
07.11 16:40	17.6367	+0.0266
07.11 16:30	17.6101	+0.0055
07.11 16:20	17.6046	+0.0338
07.11 16:10	17.5708	+0.0288
07.11 16:00	17.542	-0.0021
07.11 15:50	17.5441	-0.0089
07.11 15:40	17.553	-0.0509
07.11 15:30	17.6039	+0.0778
07.11 15:20	17.5261	-0.0047
07.11 15:10	17.5308	-0.0577
07.11 15:03	17.5885	-0.0098
07.11 15:00	17.5983	+0.0215
07.11 14:50	17.5768	+0.0516
07.11 14:40	17.5252	+0.1202
07.11 14:30	17.405	+0.0021
07.11 14:20	17.4029	-0.0102
07.11 14:10	17.4131	+0.0053
07.11 14:00	17.4078	+0.0242
07.11 13:50	17.3836	+0.0129
07.11 13:40	17.3707	-0.0515
07.11 13:30	17.4222	+0.0032
07.11 13:20	17.419	+0.0067
07.11 13:10	17.4123	+0.0143
07.11 13:03	17.398	+0.0157
07.11 13:00	17.3823	-0.0245
07.11 12:50	17.4068	-0.0033
07.11 12:40	17.4101	+0.003
07.11 12:30	17.4071	-0.0131
07.11 12:20	17.4202	+0.0169
07.11 12:10	17.4033	-0.029
07.11 12:00	17.4323	+0.0035
07.11 11:50	17.4288	+0.0125
07.11 11:40	17.4163	+0.0565
07.11 11:30	17.3598	-0.0282
07.11 11:20	17.388	-0.0301
07.11 11:10	17.4181	-0.0162
07.11 11:03	17.4343	+0.0021
07.11 11:00	17.4322	+0.0138
07.11 10:50	17.4184	+0.0032
07.11 10:40	17.4152	+0.0127
07.11 10:30	17.4025	-0.0137
07.11 10:20	17.4162	-0.0099
07.11 10:10	17.4261	+0.0236
07.11 10:00	17.4025	-0.0083
07.11 09:50	17.4108	+0.0112
07.11 09:40	17.3996	-0.0177
07.11 09:30	17.4173	-0.0164
07.11 09:20	17.4337	-0.0204
07.11 09:10	17.4541	-0.0154
07.11 09:03	17.4695	-0.0188
07.11 09:00	17.4883	-0.0088
07.11 08:50	17.4971	+0.0079
07.11 08:40	17.4892	+0.0112
07.11 08:30	17.478	-0.0341
07.11 08:20	17.5121	+0.0147
07.11 08:10	17.4974	+0.0165
07.11 08:00	17.4809	+0.012
07.11 07:50	17.4689	-0.0105
07.11 07:40	17.4794	+0.0341
07.11 07:30	17.4453	+0.0331
07.11 07:20	17.4122	-0.0343
07.11 07:10	17.4465	+0.0802
07.11 07:03	17.3663	+0.016
07.11 07:00	17.3503	+0.0393
07.11 06:50	17.311	+0.0028
07.11 06:40	17.3082	-0.1455
07.11 06:30	17.4537	+0.1334
07.11 06:20	17.3203	-0.0289
07.11 06:10	17.3492	+0.0386
07.11 06:00	17.3106	-0.0344
07.11 05:50	17.345	+0.0458
07.11 05:40	17.2992	-0.0145
07.11 05:30	17.3137	-0.0545
07.11 05:20	17.3682	-0.0093
07.11 05:10	17.3775	-0.0074
07.11 05:03	17.3849	-0.0007
07.11 05:00	17.3856	+0.0063
07.11 04:50	17.3793	+0.011
07.11 04:40	17.3683	-0.0371
07.11 04:30	17.4054	+0.0297
07.11 04:20	17.3757	-0.0287
07.11 04:10	17.4044	+0.0157
07.11 04:00	17.3887	+0.0009
07.11 03:50	17.3878	+0.0324
07.11 03:40	17.3554	+0.0494
07.11 03:30	17.306	-0.0087
07.11 03:20	17.3147	-0.0041
07.11 03:10	17.3188	+0.0004
07.11 03:03	17.3184	+0.0288
07.11 03:00	17.2896	+0.0139
07.11 02:50	17.2757	-0.0048
07.11 02:40	17.2805	-0.0227
07.11 02:30	17.3032	+0.0157
07.11 02:20	17.2875	-0.02
07.11 02:10	17.3075	-0.0403
07.11 02:00	17.3478	-0.0231
07.11 01:50	17.3709	-0.0309
07.11 01:40	17.4018	+0.0474
07.11 01:30	17.3544	-0.0449
07.11 01:20	17.3993	-0.0079
07.11 01:10	17.4072	+0.0076
07.11 01:03	17.3996	+0.0004
07.11 01:00	17.3992	-0.0004
07.11 00:50	17.3996	-0.0217
07.11 00:40	17.4213	-0.1062
07.11 00:30	17.5275	-0.0221
07.11 00:20	17.5496	+0.0022
07.11 00:10	17.5474	+0.0048
07.11 00:00	17.5426	-0.0088
06.11 23:50	17.5514	+0.0375
06.11 23:40	17.5139	+0.0263
06.11 23:30	17.4876	-0.0183
06.11 23:20	17.5059	-0.0312
06.11 23:10	17.5371	+0.06
06.11 23:03	17.4771	+0.0076
06.11 23:00	17.4695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2638

макс: 18.0692

за неделю:

17.4318

Таблица изменений курса lombard : показать

Дата	Курс	+/-
07.11 22:20	17.4318	+0.0112
07.11 21:50	17.4979	+0.007
07.11 20:50	17.5807	+0.0054
07.11 19:50	17.5063	-0.022
07.11 18:50	17.6003	+0.0036
07.11 17:50	17.6926	-0.0222
07.11 16:50	17.6285	-0.0021
07.11 15:50	17.5441	+0.0215
07.11 14:50	17.5768	+0.0242
07.11 13:50	17.3836	-0.0245
07.11 12:50	17.4068	+0.0035
07.11 11:50	17.4288	+0.0138
07.11 10:50	17.4184	-0.0083
07.11 09:50	17.4108	-0.0088
07.11 08:50	17.4971	+0.012
07.11 07:50	17.4689	+0.0393
07.11 06:50	17.311	-0.0344
07.11 05:50	17.345	+0.0063
07.11 04:50	17.3793	+0.0009
07.11 03:50	17.3878	+0.0139
07.11 02:50	17.2757	-0.0231
07.11 01:50	17.3709	-0.0004
07.11 00:50	17.3996	-0.0088
06.11 23:50	17.5514	+0.0231
06.11 22:50	17.4464	-0.0046
06.11 21:50	17.4319	+0.008
06.11 20:50	17.4003	+0.0245
06.11 19:50	17.636	-0.0946
06.11 18:50	17.6962	-0.0961
06.11 17:50	17.9002	-0.0254
06.11 16:50	17.6146	+0.0513
06.11 15:50	17.4543	-0.0218
06.11 14:50	17.4956	-0.0073
06.11 13:50	17.4641	+0.0633
06.11 12:50	17.4155	-0.0137
06.11 11:50	17.2597	-0.0184
06.11 10:50	17.0538	+0.0299
06.11 09:50	17.0119	-0.0559
06.11 08:50	16.9394	+0.0067
06.11 07:50	16.9468	-0.016
06.11 06:50	17.0254	+0.0415
06.11 05:50	16.9511	+0.0556
06.11 04:50	16.8886	+0.0227
06.11 03:50	16.6974	-0.0427
06.11 02:50	16.4742	+0.0044
06.11 01:50	16.5363	-0.0631
06.11 00:50	16.6028	-0.0379
05.11 23:50	16.7702	+0.0077
05.11 22:50	16.8709	+0.0371
05.11 21:50	16.4137	-0.0297
05.11 20:50	16.2638	-0.0176
05.11 19:50	16.4067	-0.2124
05.11 18:50	16.407	-0.1878
05.11 17:50	17.2232	-0.0319
05.11 16:50	17.6194	+0.0238
05.11 15:50	17.6174	-0.0166
05.11 14:50	17.8533	-0.0483
05.11 13:50	17.8579	-0.019
05.11 12:50	17.9747	+0.0165
05.11 11:50	17.9716	+0.0328
05.11 10:50	17.8579	-0.0641
05.11 09:30	17.933	+0.0142
05.11 08:50	17.9077	-0.0601
05.11 07:50	17.9757	-0.0465
05.11 06:50	18.0692	-0.0507
05.11 05:50	18.0014	+0.0606
05.11 04:50	17.8601	-0.04
05.11 03:50	17.8934	-0.0222
05.11 02:50	17.8764	+0.0116
05.11 01:50	17.8823	+0.0591
05.11 00:50	17.5937	-0.0073
04.11 23:50	17.5558	-0.016
04.11 22:50	17.558	-0.015
04.11 21:50	17.6137	-0.006
04.11 20:50	17.6859	-0.0159
04.11 19:50	17.9047	-0.0382
04.11 18:50	17.9916	+0.0064
04.11 17:50	17.7914	-0.017
04.11 16:50	17.6092	-0.1074
04.11 15:50	17.6427	-0.0208
04.11 14:50	17.7519	+0.0139
04.11 13:50	17.4915	+0.0194
04.11 12:50	17.4702	-0.0161
04.11 11:50	17.4958	-0.0223
04.11 10:50	17.4246	+0.0416
04.11 09:50	17.3072	+0.0591
04.11 08:50	17.2947	+0.0896
04.11 07:50	17.1491	+0.0659
04.11 06:50	16.8868	-0.0793
04.11 05:50	17.0344	+0.0228
04.11 04:50	17.1422	-0.0054
04.11 03:50	17.2828	-0.0493
04.11 02:50	17.5498	-0.0016
04.11 01:50	17.5602	+0.0008
04.11 00:50	17.6289	-0.0028
03.11 23:50	17.5871	+0.0017
03.11 22:50	17.5277	+0.0067
03.11 21:50	17.5206	-0.0291
03.11 20:50	17.5273	+0.0396
03.11 19:50	17.485	+0.0367
03.11 18:50	17.5901	+0.0384
03.11 17:50	17.5372	-0.0443
03.11 16:50	17.6058	-0.0073
03.11 15:50	17.5602	-0.0201
03.11 14:50	17.4536	-0.0154
03.11 13:50	17.4266	+0.0206
03.11 12:50	17.4893	+0.161
03.11 11:50	17.1862	-0.0176
03.11 10:50	17.1226	-0.0425
03.11 09:50	17.0482	-0.0162
03.11 08:50	17.2553	-0.0007
03.11 07:50	17.3523	+0.0165
03.11 06:50	17.1333	-0.0695
03.11 05:50	17.2084	+0.0899
03.11 04:50	17.1681	-0.022
03.11 03:50	17.2369	+0.009
03.11 02:50	17.111	+0.0579
03.11 01:50	17.0871	+0.0152
03.11 00:50	17.1856	+0.0043
02.11 23:50	16.9951	+0.0232
02.11 22:50	16.9001	+0.009
02.11 21:50	17.0257	+0.0439
02.11 20:50	17.0439	-0.0059
02.11 19:50	17.2494	-0.0583
02.11 18:50	17.3752	-0.0226
02.11 17:50	17.4322	-0.0238
02.11 16:50	17.4855	-0.0276
02.11 15:50	17.2712	-0.0141
02.11 14:50	17.3379	+0.0376
02.11 13:50	17.2989	+0.0397
02.11 12:50	17.3291	-0.0104
02.11 11:50	17.3486	+0.0146
02.11 10:50	17.3028	+0.035
02.11 09:50	17.2978	-0.0697
02.11 08:50	17.4991	+0.0096
02.11 07:50	17.5359	-0.0022
02.11 06:50	17.6838	+0.0207
02.11 05:50	17.5691	-0.0336
02.11 04:50	17.6105	+0.0191
02.11 03:50	17.4556	+0.1019
02.11 02:50	17.4377	+0.0126
02.11 01:50	17.2909	-0.0303
02.11 00:50	17.4252	+0.0065
01.11 23:50	17.382	+0.0337
01.11 22:50	17.3684	-0.022
01.11 21:50	17.4338	+0.0005
01.11 20:50	17.5268	-0.0111
01.11 19:50	17.5768	-0.0315
01.11 18:50	17.6352	+0.0121
01.11 17:50	17.667	-0.0232
01.11 16:50	17.767	+0.0067
01.11 15:50	17.7307	-0.0262
01.11 14:50	17.707	+0.0152
01.11 13:50	17.7435	+0.0673
01.11 12:50	17.7178	+0.0032
01.11 11:50	17.74	+0.0116
01.11 10:50	17.8256	+0.0278
01.11 09:50	17.6733	-0.0416
01.11 08:50	17.6346	+0.0021
01.11 07:50	17.6264	-0.0281
01.11 06:50	17.6891	+0.0246
01.11 05:50	17.5648	-0.0615
01.11 04:50	17.7063	-0.0137
01.11 03:50	17.7206	+0.072
01.11 02:50	17.6189	-0.005
01.11 01:50	17.6133	-0.0129
01.11 00:50	17.5814	+0.0288
31.10 23:50	17.5186

* на графике представлен средесуточный курс lombard в течение последних 30 дней.

мин: 16.2638

макс: 19.6791

за месяц:

17.4318

Таблица изменений курса lombard : показать

Дата	Курс	+/-
06.11.2026	17.3277	-0.0364
05.11.2026	17.3641	-0.1678
04.11.2026	17.5319	+0.1313
03.11.2026	17.4006	+0.0943
02.11.2026	17.3063	-0.3065
01.11.2026	17.6128	+0.0246
31.10.2026	17.5882	+0.5389
30.10.2026	17.0493	-0.7762
29.10.2026	17.8255	+0.334
28.10.2026	17.4915	+0.1511
27.10.2026	17.3404	-0.192
26.10.2026	17.5324	-0.3461
25.10.2026	17.8785	-0.2544
24.10.2026	18.1329	+0.7377
23.10.2026	17.3952	+0.4214
22.10.2026	16.9738	-0.7724
21.10.2026	17.7462	+0.6149
20.10.2026	17.1313	+0.2032
19.10.2026	16.9281	+0.0162
18.10.2026	16.9119	-0.6596
17.10.2026	17.5715	+0.0421
16.10.2026	17.5294	+0.3061
15.10.2026	17.2233	-1.0395
14.10.2026	18.2628	-0.1701
13.10.2026	18.4329	-1.0435
12.10.2026	19.4764	-0.1951
11.10.2026	19.6715	+0.0705
10.10.2026	19.601	+0.1574
09.10.2026	19.4436	-0.1535
08.10.2026	19.5971	-0.082
07.10.2026	19.6791

* на графике представлен средесуточный курс lombard в течение последних 3 месяцев.

мин: 16.2638

макс: 23.5452

за квартал:

17.4318

Таблица изменений курса lombard : показать

Дата	Курс	+/-
06.11.2026	17.3277	-0.0364
05.11.2026	17.3641	-0.1678
04.11.2026	17.5319	+0.1313
03.11.2026	17.4006	+0.0943
02.11.2026	17.3063	-0.3065
01.11.2026	17.6128	+0.0246
31.10.2026	17.5882	+0.5389
30.10.2026	17.0493	-0.7762
29.10.2026	17.8255	+0.334
28.10.2026	17.4915	+0.1511
27.10.2026	17.3404	-0.192
26.10.2026	17.5324	-0.3461
25.10.2026	17.8785	-0.2544
24.10.2026	18.1329	+0.7377
23.10.2026	17.3952	+0.4214
22.10.2026	16.9738	-0.7724
21.10.2026	17.7462	+0.6149
20.10.2026	17.1313	+0.2032
19.10.2026	16.9281	+0.0162
18.10.2026	16.9119	-0.6596
17.10.2026	17.5715	+0.0421
16.10.2026	17.5294	+0.3061
15.10.2026	17.2233	-1.0395
14.10.2026	18.2628	-0.1701
13.10.2026	18.4329	-1.0435
12.10.2026	19.4764	-0.1951
11.10.2026	19.6715	+0.0705
10.10.2026	19.601	+0.1574
09.10.2026	19.4436	-0.1535
08.10.2026	19.5971	-0.082
07.10.2026	19.6791	-1.3985
06.10.2026	21.0776	-0.5783
05.10.2026	21.6559	+0.159
04.10.2026	21.4969	-0.2752
02.10.2026	21.7721	+0.033
01.10.2026	21.7391	+0.0443
30.09.2026	21.6948	+0.2796
29.09.2026	21.4152	-0.8336
28.09.2026	22.2488	-1.2964
27.09.2026	23.5452	+1.098
25.09.2026	22.4472	+0.4926
24.09.2026	21.9546	-0.4974
23.09.2026	22.452	+2.4079
18.09.2026	20.0441	+1.2466
17.09.2026	18.7975	+0.4988
16.09.2026	18.2987	-1.0069
15.09.2026	19.3056	-0.3625
14.09.2026	19.6681	-0.2369
13.09.2026	19.905	+0.2865
12.09.2026	19.6185	+1.0347
11.09.2026	18.5838	-0.6907
10.09.2026	19.2745	-0.8907
09.09.2026	20.1652	-0.1797
08.09.2026	20.3449	-0.2202
07.09.2026	20.5651	+0.5469
06.09.2026	20.0182	+0.3703
05.09.2026	19.6479	+0.8313
04.09.2026	18.8166	-0.1442
03.09.2026	18.9608	-0.6267
02.09.2026	19.5875	-1.2027
01.09.2026	20.7902	+0.1323
31.08.2026	20.6579	+0.386
30.08.2026	20.2719	+1.062
29.08.2026	19.2099	+0.0546
28.08.2026	19.1553	+0.2414
27.08.2026	18.9139	+0.4635
26.08.2026	18.4504	-0.9055
23.08.2026	19.3559	-0.0111
22.08.2026	19.367	+0.8143
21.08.2026	18.5527	+1.1904
20.08.2026	17.3623	+0.9214
19.08.2026	16.4409	+0.0103
18.08.2026	16.4306	-0.2733
17.08.2026	16.7039	-0.0702
16.08.2026	16.7741	+0.2183
15.08.2026	16.5558	-0.5221
14.08.2026	17.0779	-1.2303
13.08.2026	18.3082	+0.4153
12.08.2026	17.8929	+0.099
11.08.2026	17.7939	+0.0467
10.08.2026	17.7472	+0.1194
09.08.2026	17.6278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот