Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, 1inch »

    Курс LUNA к 1inch

    Обновлено: 27.04.2024 02:50:01LUNA

    =
    Калькулятор LUNA - 1INCH / Обратный расчет: курс 1inch к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно 1inch, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4298
      макс: 1.4861
      за сутки:
        1.4496

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 02:501.4496+0.0013
      27.04 02:401.4483-0.002
      27.04 02:301.4503-0.0009
      27.04 02:201.4512-0.0019
      27.04 02:101.4531-0.0026
      27.04 02:031.4557+0.0017
      27.04 02:001.454-0.0006
      27.04 01:501.4546+0.0022
      27.04 01:401.4524-0.0002
      27.04 01:301.4526+0.0005
      27.04 01:201.4521-0.0033
      27.04 01:101.4554-
      27.04 01:001.4554+0.001
      27.04 00:501.4544-0.0048
      27.04 00:401.4592-0.0003
      27.04 00:301.4595+0.0003
      27.04 00:201.4592+0.0006
      27.04 00:101.4586-0.0003
      27.04 00:031.4589-0.0003
      27.04 00:001.4592+0.0013
      26.04 23:501.4579+0.0007
      26.04 23:401.4572+0.002
      26.04 23:301.4552+0.0011
      26.04 23:201.4541-
      26.04 23:101.4541-0.0027
      26.04 23:001.4568-0.0007
      26.04 22:501.4575+0.0033
      26.04 22:401.4542+0.0005
      26.04 22:301.4537+0.0051
      26.04 22:201.4486+0.0081
      26.04 22:101.4405+0.0012
      26.04 22:031.4393+0.0004
      26.04 22:001.4389+0.0005
      26.04 21:501.4384+0.0012
      26.04 21:401.4372+0.0013
      26.04 21:301.4359+0.0009
      26.04 21:201.435-0.0015
      26.04 21:101.4365-0.0004
      26.04 21:001.4369-0.0024
      26.04 20:501.4393-0.0009
      26.04 20:401.4402-0.0008
      26.04 20:301.441-0.0023
      26.04 20:201.4433-0.0017
      26.04 20:101.445-0.0014
      26.04 20:031.4464-0.0003
      26.04 20:001.4467-0.0015
      26.04 19:501.4482-0.0016
      26.04 19:401.4498+0.001
      26.04 19:301.4488-0.0019
      26.04 19:201.4507+0.0012
      26.04 19:101.4495-0.002
      26.04 19:001.4515-0.0043
      26.04 18:501.4558-0.002
      26.04 18:401.4578-0.0014
      26.04 18:301.4592+0.0041
      26.04 18:201.4551+0.0006
      26.04 18:101.4545+0.0017
      26.04 18:031.4528+0.0015
      26.04 18:001.4513+0.0004
      26.04 17:501.4509-0.005
      26.04 17:401.4559+0.008
      26.04 17:301.4479-0.0008
      26.04 17:201.4487+0.0024
      26.04 17:101.4463-0.0003
      26.04 17:001.4466+0.0034
      26.04 16:501.4432+0.0046
      26.04 16:401.4386-0.0046
      26.04 16:301.4432-0.0072
      26.04 16:201.4504-0.001
      26.04 16:101.4514+0.003
      26.04 16:031.4484-0.0023
      26.04 16:001.4507+0.0005
      26.04 15:501.4502-0.0003
      26.04 15:401.4505-0.0018
      26.04 15:301.4523+0.0004
      26.04 15:201.4519-0.0008
      26.04 15:101.4527-0.0028
      26.04 15:001.4555-0.0034
      26.04 14:501.4589+0.0017
      26.04 14:401.4572+0.0015
      26.04 14:301.4557-0.0023
      26.04 14:201.458+0.0031
      26.04 14:101.4549-0.0012
      26.04 14:031.4561-0.0008
      26.04 14:001.4569-0.0026
      26.04 13:501.4595-0.0017
      26.04 13:401.4612-0.0015
      26.04 13:301.4627-0.0033
      26.04 13:201.466-0.0001
      26.04 13:101.4661-0.007
      26.04 13:001.4731+0.0006
      26.04 12:501.4725+0.0057
      26.04 12:401.4668-0.0016
      26.04 12:301.4684-0.0044
      26.04 12:201.4728+0.0029
      26.04 12:101.4699-0.0029
      26.04 12:031.4728+0.0003
      26.04 12:001.4725+0.0018
      26.04 11:501.4707+0.0062
      26.04 11:401.4645+0.0029
      26.04 11:301.4616-0.0044
      26.04 11:201.466+0.0033
      26.04 11:101.4627-0.0064
      26.04 11:001.4691-0.0023
      26.04 10:501.4714+0.0007
      26.04 10:401.4707-0.0008
      26.04 10:301.4715-0.0136
      26.04 10:201.4851-0.001
      26.04 10:101.4861+0.0045
      26.04 10:031.4816-0.0011
      26.04 10:001.4827+0.0024
      26.04 09:501.4803+0.0142
      26.04 09:401.4661+0.0029
      26.04 09:301.4632-0.0123
      26.04 09:201.4755+0.0344
      26.04 09:101.4411+0.0051
      26.04 09:001.436+0.0005
      26.04 08:501.4355+0.0008
      26.04 08:401.4347+0.0043
      26.04 08:301.4304+0.0006
      26.04 08:201.4298-0.0062
      26.04 08:101.436-0.0016
      26.04 08:031.4376-0.0002
      26.04 08:001.4378-0.0042
      26.04 07:501.442+0.0073
      26.04 07:401.4347+0.001
      26.04 07:301.4337-0.0016
      26.04 07:201.4353-0.0055
      26.04 07:101.4408-0.0005
      26.04 07:001.4413+0.0011
      26.04 06:501.4402+0.0003
      26.04 06:401.4399+0.0024
      26.04 06:301.4375+0.0044
      26.04 06:201.4331-0.0145
      26.04 06:101.4476+0.0019
      26.04 06:031.4457+0.0008
      26.04 06:001.4449+0.0004
      26.04 05:501.4445+0.001
      26.04 05:401.4435-0.0033
      26.04 05:301.4468-0.0055
      26.04 05:201.4523-0.0017
      26.04 05:101.454+0.0063
      26.04 05:001.4477-0.0054
      26.04 04:501.4531-0.0003
      26.04 04:401.4534+0.0003
      26.04 04:301.4531-0.0053
      26.04 04:201.4584-0.0014
      26.04 04:101.4598-0.0006
      26.04 04:031.4604-
      26.04 04:001.4604-0.0039
      26.04 03:501.4643-0.0017
      26.04 03:401.466-0.0054
      26.04 03:301.4714-0.002
      26.04 03:201.4734-0.0025
      26.04 03:101.4759+0.0065
      26.04 03:001.4694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4166
      макс: 1.5908
      за неделю:
        1.4496

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 02:501.4496-0.0006
      27.04 01:501.4546+0.001
      27.04 00:501.4544+0.0013
      26.04 23:501.4579-0.0007
      26.04 22:501.4575+0.0005
      26.04 21:501.4384-0.0024
      26.04 20:501.4393-0.0015
      26.04 19:501.4482-0.0043
      26.04 18:501.4558+0.0004
      26.04 17:501.4509+0.0034
      26.04 16:501.4432+0.0005
      26.04 15:501.4502-0.0034
      26.04 14:501.4589-0.0026
      26.04 13:501.4595+0.0006
      26.04 12:501.4725+0.0018
      26.04 11:501.4707-0.0023
      26.04 10:501.4714+0.0024
      26.04 09:501.4803+0.0005
      26.04 08:501.4355-0.0042
      26.04 07:501.442+0.0011
      26.04 06:501.4402+0.0004
      26.04 05:501.4445-0.0054
      26.04 04:501.4531-0.0039
      26.04 03:501.4643+0.001
      26.04 02:501.4684-0.0025
      26.04 01:501.4758-0.0015
      26.04 00:501.4733+0.0031
      25.04 23:501.4697-0.0001
      25.04 22:501.4665-0.0021
      25.04 21:501.4628-0.0018
      25.04 20:501.464-0.0007
      25.04 19:501.4722-0.0023
      25.04 18:501.4611+0.0015
      25.04 17:501.4618-0.0028
      25.04 16:501.4633-0.0037
      25.04 15:501.4707+0.0017
      25.04 14:501.4611-0.0006
      25.04 13:501.4644+0.0013
      25.04 12:501.4589-0.0022
      25.04 11:501.4547+0.0054
      25.04 10:501.4455-0.0038
      25.04 09:501.4488+0.0038
      25.04 08:501.4423-0.0015
      25.04 07:501.4565+0.0042
      25.04 06:501.4594+0.0023
      25.04 05:501.4548+0.0064
      25.04 04:501.4442-0.0022
      25.04 03:501.4399+0.0007
      25.04 02:501.4394-0.0024
      25.04 01:501.4419+0.0041
      25.04 00:501.4328+0.0049
      24.04 23:501.4166-0.0018
      24.04 22:501.4329+0.0037
      24.04 21:501.4444+0.0009
      24.04 20:501.4483-0.0008
      24.04 19:501.4518+0.0009
      24.04 18:501.4734-0.0034
      24.04 17:501.4979+0.0016
      24.04 16:501.5116+0.0032
      24.04 15:501.506+0.013
      24.04 14:501.497-
      24.04 13:501.497+0.0006
      24.04 12:501.5082-0.0012
      24.04 11:501.5011+0.0004
      24.04 10:501.5075-0.001
      24.04 09:501.5079-0.0021
      24.04 08:501.5104-0.0023
      24.04 07:501.5273+0.0025
      24.04 06:501.5319+0.0042
      24.04 05:501.5146-0.0049
      24.04 04:501.5185-0.0066
      24.04 03:501.5119-0.0013
      24.04 02:501.5156-0.0014
      24.04 01:501.5194+0.0018
      24.04 00:501.5198+0.0012
      23.04 23:501.5189-0.0015
      23.04 22:501.5246-0.0006
      23.04 21:501.5282+0.002
      23.04 20:501.527+0.0008
      23.04 19:501.532+0.0046
      23.04 18:501.5349+0.0012
      23.04 17:501.5356-0.0005
      23.04 16:501.5415-0.0003
      23.04 15:501.5544-0.0008
      23.04 14:501.5359+0.0061
      23.04 13:501.5364-0.0023
      23.04 12:501.5443-0.0032
      23.04 11:501.5485-0.0121
      23.04 10:501.5908-0.0033
      23.04 09:501.5374+0.0009
      23.04 08:501.5156-0.0006
      23.04 07:501.5179-0.0029
      23.04 06:501.5207-0.0024
      23.04 05:501.5232+0.0016
      23.04 04:501.5257-0.0038
      23.04 03:501.5149-0.0014
      23.04 02:501.5225+0.0011
      23.04 01:501.512-0.0002
      23.04 00:501.5165+0.0022
      22.04 23:501.5071+0.0006
      22.04 22:501.5103+0.0021
      22.04 21:501.5068-0.0025
      22.04 20:501.5141-0.0009
      22.04 19:501.512+0.0006
      22.04 18:501.5161-0.0006
      22.04 17:501.5257-0.0006
      22.04 16:501.529+0.0001
      22.04 15:501.5252-0.0001
      22.04 14:501.5255+0.0015
      22.04 13:501.5241-0.0023
      22.04 12:501.5259-0.0017
      22.04 11:501.5307+0.0015
      22.04 10:501.532+0.0024
      22.04 09:501.5272+0.0009
      22.04 08:501.5259-0.0001
      22.04 07:501.5188+0.0038
      22.04 06:501.5141-0.0011
      22.04 05:501.5177+0.003
      22.04 04:501.5139+0.0031
      22.04 03:501.5213+0.0001
      22.04 02:501.5162+0.001
      22.04 01:501.5175+0.0009
      22.04 00:501.5154-0.0027
      21.04 23:501.521+0.0026
      21.04 22:501.5159+0.0004
      21.04 21:501.5161+0.0005
      21.04 20:501.513+0.0026
      21.04 19:501.5141-0.0006
      21.04 18:501.5266-0.0027
      21.04 17:501.5265+0.0011
      21.04 16:501.5269-0.0016
      21.04 15:501.534-0.0015
      21.04 14:501.537-0.0011
      21.04 13:501.5228+0.0002
      21.04 12:501.5277-0.0003
      21.04 11:501.5267+0.0008
      21.04 10:501.5294-0.0003
      21.04 09:501.5177-0.0007
      21.04 08:501.5151+0.0026
      21.04 07:501.5087-0.0068
      21.04 06:501.5213-0.0026
      21.04 05:501.5232-0.0003
      21.04 04:501.5109+0.0025
      21.04 03:501.5075+0.0036
      21.04 02:501.5039+0.0005
      21.04 01:501.493+0.0057
      21.04 00:501.495-0.0019
      20.04 23:501.4939+0.0005
      20.04 22:501.5075+0.0066
      20.04 21:501.5187+0.0043
      20.04 20:501.515+0.0023
      20.04 19:501.5254-0.0077
      20.04 18:501.5241+0.0019
      20.04 17:501.4773+0.0044
      20.04 16:501.4674-0.0001
      20.04 15:501.4651+0.0034
      20.04 14:501.4644-
      20.04 13:501.4636-0.0006
      20.04 12:501.4656+0.0013
      20.04 11:501.4599+0.002
      20.04 10:501.4625+0.0017
      20.04 09:501.4655-0.0004
      20.04 08:501.4611+0.0043
      20.04 07:501.4587+0.0007
      20.04 06:501.4614+0.0019
      20.04 05:501.4583+0.0004
      20.04 04:501.4581+0.003
      20.04 03:501.4585-0.0005
      20.04 02:501.4548
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.4166
      макс: 2.0406
      за месяц:
        1.4496
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20241.4613-0.022
      24.04.20241.4833-0.0474
      23.04.20241.5307+0.0107
      22.04.20241.52-0.001
      21.04.20241.521+0.0386
      20.04.20241.4824+0.0271
      19.04.20241.4553-0.0652
      18.04.20241.5205-0.0235
      17.04.20241.544+0.0304
      16.04.20241.5136+0.0205
      15.04.20241.4931+0.0027
      14.04.20241.4904+0.0197
      13.04.20241.4707-0.0315
      12.04.20241.5022-0.0488
      11.04.20241.551+0.0292
      10.04.20241.5218-0.0091
      09.04.20241.5309-0.0179
      08.04.20241.5488-0.0689
      07.04.20241.6177-0.0295
      06.04.20241.6472-0.0183
      05.04.20241.6655-0.0424
      04.04.20241.7079-0.0329
      03.04.20241.7408-0.0363
      02.04.20241.7771-0.0271
      01.04.20241.8042-0.0284
      31.03.20241.8326+0.0367
      30.03.20241.7959-0.0486
      29.03.20241.8445-0.0227
      28.03.20241.8672-0.054
      27.03.20241.9212-0.1194
      26.03.20242.0406
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 1.3081
      макс: 2.2281
      за квартал:
        1.4496
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20241.4613-0.022
      24.04.20241.4833-0.0474
      23.04.20241.5307+0.0107
      22.04.20241.52-0.001
      21.04.20241.521+0.0386
      20.04.20241.4824+0.0271
      19.04.20241.4553-0.0652
      18.04.20241.5205-0.0235
      17.04.20241.544+0.0304
      16.04.20241.5136+0.0205
      15.04.20241.4931+0.0027
      14.04.20241.4904+0.0197
      13.04.20241.4707-0.0315
      12.04.20241.5022-0.0488
      11.04.20241.551+0.0292
      10.04.20241.5218-0.0091
      09.04.20241.5309-0.0179
      08.04.20241.5488-0.0689
      07.04.20241.6177-0.0295
      06.04.20241.6472-0.0183
      05.04.20241.6655-0.0424
      04.04.20241.7079-0.0329
      03.04.20241.7408-0.0363
      02.04.20241.7771-0.0271
      01.04.20241.8042-0.0284
      31.03.20241.8326+0.0367
      30.03.20241.7959-0.0486
      29.03.20241.8445-0.0227
      28.03.20241.8672-0.054
      27.03.20241.9212-0.1194
      26.03.20242.0406-0.1875
      25.03.20242.2281+0.1416
      24.03.20242.0865+0.1399
      23.03.20241.9466+0.2022
      22.03.20241.7444+0.0909
      21.03.20241.6535+0.0333
      20.03.20241.6202+0.0046
      19.03.20241.6156+0.0131
      18.03.20241.6025+0.0369
      17.03.20241.5656-0.008
      16.03.20241.5736-0.0164
      15.03.20241.59-0.0174
      14.03.20241.6074+0.0137
      13.03.20241.5937-0.0954
      12.03.20241.6891-0.0278
      11.03.20241.7169-0.0534
      10.03.20241.7703-0.0571
      09.03.20241.8274-0.0427
      08.03.20241.8701+0.0761
      07.03.20241.794-0.1669
      06.03.20241.9609+0.1897
      05.03.20241.7712+0.3419
      04.03.20241.4293-0.0393
      03.03.20241.4686+0.0328
      02.03.20241.4358+0.067
      01.03.20241.3688-0.05
      29.02.20241.4188+0.0034
      28.02.20241.4154-0.0219
      27.02.20241.4373+0.0446
      26.02.20241.3927+0.021
      25.02.20241.3717+0.0636
      24.02.20241.3081-0.1351
      23.02.20241.4432-0.0614
      22.02.20241.5046-0.0421
      21.02.20241.5467-0.0031
      20.02.20241.5498-0.0142
      19.02.20241.564-0.0212
      18.02.20241.5852-0.0072
      17.02.20241.5924+0.0014
      16.02.20241.591-0.009
      15.02.20241.6+0.0648
      14.02.20241.5352-0.005
      13.02.20241.5402-0.0067
      12.02.20241.5469-0.0371
      11.02.20241.584-0.0139
      10.02.20241.5979+0.0201
      09.02.20241.5778-0.0425
      08.02.20241.6203-0.0189
      07.02.20241.6392+0.0288
      06.02.20241.6104+0.0027
      05.02.20241.6077+0.0001
      04.02.20241.6076+0.0671
      03.02.20241.5405-0.0091
      02.02.20241.5496-0.0292
      01.02.20241.5788+0.0415
      31.01.20241.5373-0.0011
      30.01.20241.5384-0.0679
      29.01.20241.6063-0.039
      28.01.20241.6453-0.003
      27.01.20241.6483+0.0911
      26.01.20241.5572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.