Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, FTX Token »

    Курс LUNA к FTX Token

    Обновлено: 26.04.2024 15:00:01LUNA

    =
    Калькулятор LUNA - FTT / Обратный расчет: курс FTX Token к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно ftx token, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4047
      макс: 0.44417
      за сутки:
        0.4071

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 15:000.4071-0.00355
      26.04 14:500.41065-0.00037
      26.04 14:400.41102+0.00632
      26.04 14:300.4047-0.00126
      26.04 14:200.40596-0.0001
      26.04 14:100.40606-0.00929
      26.04 14:030.41535-0.00051
      26.04 14:000.41586+0.0001
      26.04 13:500.41576-0.00027
      26.04 13:400.41603-0.00454
      26.04 13:300.42057-0.00136
      26.04 13:200.42193-0.00116
      26.04 13:100.42309-0.00012
      26.04 13:000.42321+0.00031
      26.04 12:500.4229-0.00124
      26.04 12:400.42414+0.00247
      26.04 12:300.42167-0.00827
      26.04 12:200.42994+0.00248
      26.04 12:100.42746+0.00105
      26.04 12:030.42641+0.00058
      26.04 12:000.42583+0.00062
      26.04 11:500.42521+0.00406
      26.04 11:400.42115+0.0002
      26.04 11:300.42095-0.00402
      26.04 11:200.42497+0.00449
      26.04 11:100.42048+0.0004
      26.04 11:000.42008+0.00332
      26.04 10:500.41676+0.00484
      26.04 10:400.41192-0.01201
      26.04 10:300.42393+0.00285
      26.04 10:200.42108-0.01136
      26.04 10:100.43244-0.00014
      26.04 10:030.43258-0.0083
      26.04 10:000.44088-0.00239
      26.04 09:500.44327+0.00416
      26.04 09:400.43911+0.00126
      26.04 09:300.43785-0.00632
      26.04 09:200.44417+0.00656
      26.04 09:100.43761+0.00355
      26.04 09:000.43406+0.00239
      26.04 08:500.43167-0.00066
      26.04 08:400.43233-0.00352
      26.04 08:300.43585-0.00126
      26.04 08:200.43711-0.00103
      26.04 08:100.43814+0.0003
      26.04 08:030.43784-0.00038
      26.04 08:000.43822-0.00256
      26.04 07:500.44078+0.0022
      26.04 07:400.43858+0.0017
      26.04 07:300.43688+0.00018
      26.04 07:200.4367-0.00082
      26.04 07:100.43752+0.00151
      26.04 07:000.43601-0.00184
      26.04 06:500.43785-0.00023
      26.04 06:400.43808+0.00106
      26.04 06:300.43702-0.00085
      26.04 06:200.43787-0.00133
      26.04 06:100.4392+0.00109
      26.04 06:030.43811+0.00028
      26.04 06:000.43783-0.0006
      26.04 05:500.43843-0.00084
      26.04 05:400.43927-0.0018
      26.04 05:300.44107-0.0013
      26.04 05:200.44237+0.00162
      26.04 05:100.44075+0.00126
      26.04 05:000.43949+0.0004
      26.04 04:500.43909+0.00176
      26.04 04:400.43733-0.00051
      26.04 04:300.43784-0.00137
      26.04 04:200.43921+0.00631
      26.04 04:100.4329-0.00219
      26.04 04:030.43509-4.0E-5
      26.04 04:000.43513-0.00056
      26.04 03:500.43569-0.0014
      26.04 03:400.43709-0.00037
      26.04 03:300.43746-0.0006
      26.04 03:200.43806-0.00298
      26.04 03:100.44104-0.00066
      26.04 03:000.4417+0.00187
      26.04 02:500.43983-0.00085
      26.04 02:400.44068+0.00043
      26.04 02:300.44025-0.00082
      26.04 02:200.44107+0.00029
      26.04 02:100.44078+0.00119
      26.04 02:030.43959+8.0E-5
      26.04 02:000.43951-0.00145
      26.04 01:500.44096+0.0007
      26.04 01:400.44026+0.00031
      26.04 01:300.43995+0.00076
      26.04 01:200.43919-0.00126
      26.04 01:100.44045+0.00024
      26.04 01:000.44021+0.00158
      26.04 00:500.43863-0.00279
      26.04 00:400.44142-0.00054
      26.04 00:300.44196+0.00325
      26.04 00:200.43871-0.00019
      26.04 00:100.4389+0.00029
      26.04 00:030.43861-0.00027
      26.04 00:000.43888-0.00084
      25.04 23:500.43972+0.00139
      25.04 23:400.43833+0.00278
      25.04 23:300.43555-0.00107
      25.04 23:200.43662-0.00104
      25.04 23:100.43766+0.0023
      25.04 23:000.43536+0.00036
      25.04 22:500.435+1.0E-5
      25.04 22:400.43499-0.00099
      25.04 22:300.43598-0.00056
      25.04 22:200.43654-0.00048
      25.04 22:100.43702+0.00018
      25.04 22:030.43684+0.00021
      25.04 22:000.43663+0.00113
      25.04 21:500.4355-0.00233
      25.04 21:400.43783-0.00028
      25.04 21:300.43811-0.00012
      25.04 21:200.43823+0.00087
      25.04 21:100.43736+0.00398
      25.04 21:000.43338+0.00271
      25.04 20:500.43067+0.00329
      25.04 20:400.42738-0.0027
      25.04 20:300.43008-0.0027
      25.04 20:200.43278-0.00169
      25.04 20:100.43447+0.0033
      25.04 20:030.43117+0.00156
      25.04 20:000.42961+0.00033
      25.04 19:500.42928+0.00222
      25.04 19:400.42706-0.00183
      25.04 19:300.42889-0.00139
      25.04 19:200.43028+0.00187
      25.04 19:100.42841+0.00203
      25.04 19:000.42638-0.00118
      25.04 18:500.42756+0.00469
      25.04 18:400.42287+0.00139
      25.04 18:300.42148-0.0051
      25.04 18:200.42658+0.00671
      25.04 18:100.41987-0.00453
      25.04 18:030.4244-0.00024
      25.04 18:000.42464+0.00237
      25.04 17:500.42227-0.00978
      25.04 17:400.43205-0.00082
      25.04 17:300.43287-0.00199
      25.04 17:200.43486+0.00143
      25.04 17:100.43343-0.00041
      25.04 17:000.43384-0.00064
      25.04 16:500.43448+0.00133
      25.04 16:400.43315+0.00121
      25.04 16:300.43194-0.00344
      25.04 16:200.43538+0.00598
      25.04 16:100.4294+0.00069
      25.04 16:030.42871+0.00143
      25.04 16:000.42728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40323
      макс: 0.48827
      за неделю:
        0.4071

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 15:000.4071-0.00355
      26.04 14:500.41065+0.0001
      26.04 13:500.41576+0.00031
      26.04 12:500.4229+0.00062
      26.04 11:500.42521+0.00332
      26.04 10:500.41676-0.00239
      26.04 09:500.44327+0.00239
      26.04 08:500.43167-0.00256
      26.04 07:500.44078-0.00184
      26.04 06:500.43785-0.0006
      26.04 05:500.43843+0.0004
      26.04 04:500.43909-0.00056
      26.04 03:500.43569+0.00187
      26.04 02:500.43983-0.00145
      26.04 01:500.44096+0.00158
      26.04 00:500.43863-0.00084
      25.04 23:500.43972+0.00036
      25.04 22:500.435+0.00113
      25.04 21:500.4355+0.00271
      25.04 20:500.43067+0.00033
      25.04 19:500.42928-0.00118
      25.04 18:500.42756+0.00237
      25.04 17:500.42227-0.00064
      25.04 16:500.43448-0.0061
      25.04 15:500.43338+0.00065
      25.04 14:500.43779+0.00175
      25.04 13:500.43488+0.00185
      25.04 12:500.44018+0.00064
      25.04 11:500.44259+3.0E-5
      25.04 10:500.45129+0.00099
      25.04 09:500.45243-0.00054
      25.04 08:500.45116-0.00019
      25.04 07:500.45123-0.00241
      25.04 06:500.45212+0.0036
      25.04 05:500.44574+0.00026
      25.04 04:500.4447-0.00095
      25.04 03:500.4442-0.00101
      25.04 02:500.44746-0.00111
      25.04 01:500.44695+0.00145
      25.04 00:500.44515-7.0E-5
      24.04 23:500.44428+5.0E-5
      24.04 22:500.44722+0.00021
      24.04 21:500.44546+0.00089
      24.04 20:500.4455-0.00094
      24.04 19:500.44474+0.00066
      24.04 18:500.45151+0.00111
      24.04 17:500.44719-0.00193
      24.04 16:500.44938+0.0006
      24.04 15:500.44891+0.00021
      24.04 14:500.44748+0.00274
      24.04 13:500.44041+0.00081
      24.04 12:500.44024-0.00019
      24.04 11:500.44392-2.0E-5
      24.04 10:500.43872-0.0006
      24.04 09:500.44491+0.00065
      24.04 08:500.44642+0.00053
      24.04 07:500.4476+0.00172
      24.04 06:500.45144-0.00038
      24.04 05:500.45149-0.00248
      24.04 04:500.45338-0.00118
      24.04 03:500.45568-0.00059
      24.04 02:500.45244-0.00028
      24.04 01:500.44682-0.00102
      24.04 00:500.44246+0.00063
      23.04 23:500.43951-0.00122
      23.04 22:500.44191+0.00103
      23.04 21:500.44087+7.0E-5
      23.04 20:500.44033+0.00048
      23.04 19:500.43897+0.0016
      23.04 18:500.43776+0.00144
      23.04 17:500.43831-0.0002
      23.04 16:500.43842-0.00105
      23.04 15:500.43798+0.00092
      23.04 14:500.42657-0.00109
      23.04 13:500.43012-0.00137
      23.04 12:500.43119-0.00332
      23.04 11:500.43143-0.00381
      23.04 10:500.44207+0.00299
      23.04 09:500.41887+0.00032
      23.04 08:500.41986-0.00434
      23.04 07:500.40323-0.00243
      23.04 06:500.40964+0.00215
      23.04 05:500.42101-0.00258
      23.04 04:500.42322+0.00051
      23.04 03:500.4309-0.00115
      23.04 02:500.43419-0.00076
      23.04 01:500.42989+0.00011
      23.04 00:500.43076+0.00025
      22.04 23:500.43323+0.00413
      22.04 22:500.427+0.00271
      22.04 21:500.41732-4.0E-5
      22.04 20:500.43242+0.00192
      22.04 19:500.42842+0.00079
      22.04 18:500.42813-0.00195
      22.04 17:500.43219+0.0015
      22.04 16:500.42371+0.00155
      22.04 15:500.41853+0.00019
      22.04 14:500.42162+0.00425
      22.04 13:500.41811-0.00156
      22.04 12:500.41985-0.0012
      22.04 11:500.41564-0.00484
      22.04 10:500.41211+0.00134
      22.04 09:500.43091-0.00814
      22.04 08:500.42523+0.00386
      22.04 07:500.44919+0.00294
      22.04 06:500.45672-0.00402
      22.04 05:500.45873-0.00069
      22.04 04:500.45973-0.00388
      22.04 03:500.45894-0.00057
      22.04 02:500.45728+0.00187
      22.04 01:500.45614+0.00185
      22.04 00:500.44757-0.00067
      21.04 23:500.45259-0.00185
      21.04 22:500.47257-0.0001
      21.04 21:500.47632+0.00085
      21.04 20:500.47578+0.00243
      21.04 19:500.47396-0.00046
      21.04 18:500.48004-0.00133
      21.04 17:500.48309+0.00223
      21.04 16:500.47781-0.00155
      21.04 15:500.48065-0.00189
      21.04 14:500.48309-0.0001
      21.04 13:500.48168-0.00194
      21.04 12:500.48701-0.00031
      21.04 11:500.48271+0.00054
      21.04 10:500.48304+0.00025
      21.04 09:500.48124+0.00086
      21.04 08:500.4804+0.00093
      21.04 07:500.47939-0.00115
      21.04 06:500.48232-0.001
      21.04 05:500.48388+0.00076
      21.04 04:500.48282+0.00076
      21.04 03:500.47973+0.00101
      21.04 02:500.47894-0.00077
      21.04 01:500.47834+0.00301
      21.04 00:500.47889-2.0E-5
      20.04 23:500.47769+0.00012
      20.04 22:500.48188+0.00218
      20.04 21:500.47944+0.00222
      20.04 20:500.47588+0.00773
      20.04 19:500.47243-0.00162
      20.04 18:500.45994-0.02152
      20.04 17:500.45826-0.004
      20.04 16:500.46384+0.00199
      20.04 15:500.45572+0.00329
      20.04 14:500.46456+0.00115
      20.04 13:500.47655-0.00139
      20.04 12:500.47946-0.00072
      20.04 11:500.48026-0.00094
      20.04 10:500.48379+1.0E-5
      20.04 09:500.48185-0.00028
      20.04 08:500.48208-0.00095
      20.04 07:500.48368-6.0E-5
      20.04 06:500.48254-0.00037
      20.04 05:500.48294-0.00057
      20.04 04:500.48045-0.00279
      20.04 03:500.48114+0.00189
      20.04 02:500.48546-0.00025
      20.04 01:500.48453+0.00103
      20.04 00:500.48329+0.00031
      19.04 23:500.4845+0.00071
      19.04 22:500.48525+0.00046
      19.04 21:500.48485-0.00051
      19.04 20:500.48827+0.00282
      19.04 19:500.48573-0.00052
      19.04 18:500.48594+2.0E-5
      19.04 17:500.48819+0.00058
      19.04 16:500.4863-0.0008
      19.04 15:500.48604
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.40323
      макс: 0.58877
      за месяц:
        0.4071
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20240.44009-0.00644
      24.04.20240.44653+0.01344
      23.04.20240.43309+0.00285
      22.04.20240.43024-0.04483
      21.04.20240.47507+0.00077
      20.04.20240.4743-0.01014
      19.04.20240.48444+0.00408
      18.04.20240.48036+0.00138
      17.04.20240.47898+0.00334
      16.04.20240.47564-0.00312
      15.04.20240.47876-0.00431
      14.04.20240.48307-0.00729
      13.04.20240.49036-0.00866
      12.04.20240.49902-0.02972
      11.04.20240.52874-0.00645
      10.04.20240.53519-0.00245
      09.04.20240.53764+0.0039
      08.04.20240.53374+0.00199
      07.04.20240.53175+0.00218
      06.04.20240.52957-0.01004
      05.04.20240.53961-
      04.04.20240.53961-0.00294
      03.04.20240.54255-0.02021
      02.04.20240.56276-0.02601
      01.04.20240.58877+0.00841
      31.03.20240.58036+0.00851
      30.03.20240.57185-0.00103
      29.03.20240.57288+0.04312
      28.03.20240.52976-0.00559
      27.03.20240.53535-0.02707
      26.03.20240.56242
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.22723
      макс: 0.60116
      за квартал:
        0.4071
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20240.44009-0.00644
      24.04.20240.44653+0.01344
      23.04.20240.43309+0.00285
      22.04.20240.43024-0.04483
      21.04.20240.47507+0.00077
      20.04.20240.4743-0.01014
      19.04.20240.48444+0.00408
      18.04.20240.48036+0.00138
      17.04.20240.47898+0.00334
      16.04.20240.47564-0.00312
      15.04.20240.47876-0.00431
      14.04.20240.48307-0.00729
      13.04.20240.49036-0.00866
      12.04.20240.49902-0.02972
      11.04.20240.52874-0.00645
      10.04.20240.53519-0.00245
      09.04.20240.53764+0.0039
      08.04.20240.53374+0.00199
      07.04.20240.53175+0.00218
      06.04.20240.52957-0.01004
      05.04.20240.53961-
      04.04.20240.53961-0.00294
      03.04.20240.54255-0.02021
      02.04.20240.56276-0.02601
      01.04.20240.58877+0.00841
      31.03.20240.58036+0.00851
      30.03.20240.57185-0.00103
      29.03.20240.57288+0.04312
      28.03.20240.52976-0.00559
      27.03.20240.53535-0.02707
      26.03.20240.56242-0.03874
      25.03.20240.60116+0.04115
      24.03.20240.56001+0.03146
      23.03.20240.52855+0.03989
      22.03.20240.48866+0.0171
      21.03.20240.47156+0.01258
      20.03.20240.45898+0.00171
      19.03.20240.45727-0.004
      18.03.20240.46127+0.0136
      17.03.20240.44767+0.02603
      16.03.20240.42164+0.01776
      15.03.20240.40388-0.02364
      14.03.20240.42752-0.0192
      13.03.20240.44672-0.02224
      12.03.20240.46896-0.01922
      11.03.20240.48818+0.02185
      10.03.20240.46633+0.0036
      09.03.20240.46273-0.00556
      08.03.20240.46829+0.02637
      07.03.20240.44192-0.01841
      06.03.20240.46033+0.01394
      05.03.20240.44639+0.0353
      04.03.20240.41109+0.02929
      03.03.20240.3818+0.00455
      02.03.20240.37725-0.02548
      01.03.20240.40273-0.00149
      29.02.20240.40422-0.00363
      28.02.20240.40785-0.01086
      27.02.20240.41871+0.02343
      26.02.20240.39528+0.01275
      25.02.20240.38253+0.00488
      24.02.20240.37765-0.00382
      23.02.20240.38147+0.00241
      22.02.20240.37906-0.01085
      21.02.20240.38991-0.00509
      20.02.20240.395+0.00252
      19.02.20240.39248+0.00299
      18.02.20240.38949+0.00365
      17.02.20240.38584-0.00425
      16.02.20240.39009-0.00133
      15.02.20240.39142+0.01374
      14.02.20240.37768+0.00444
      13.02.20240.37324+0.00918
      12.02.20240.36406+0.01255
      11.02.20240.35151-0.04687
      10.02.20240.39838-0.01789
      09.02.20240.41627-0.01228
      08.02.20240.42855+0.00902
      07.02.20240.41953+0.0346
      06.02.20240.38493+0.01945
      05.02.20240.36548-0.00231
      04.02.20240.36779+0.031
      03.02.20240.33679+0.01403
      02.02.20240.32276+0.01877
      01.02.20240.30399+0.06197
      31.01.20240.24202+0.00688
      30.01.20240.23514+0.00054
      29.01.20240.2346-0.00012
      28.01.20240.23472-0.00156
      27.01.20240.23628+0.00905
      26.01.20240.22723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.