Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, LUNA »

    Курс FTX Token к LUNA

    Обновлено: 06.05.2024 14:03:02FTX Token

    =
    Калькулятор FTT - LUNA / Обратный расчет: курс LUNA к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно luna, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2829
      макс: 2.485
      за сутки:
      2.4175  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      06.05 14:032.4175-0.01
      06.05 14:002.4275+0.0272
      06.05 13:502.4003+0.0172
      06.05 13:402.3831+0.0039
      06.05 13:302.3792-0.0064
      06.05 13:202.3856+0.0081
      06.05 13:102.3775-0.0012
      06.05 13:002.3787-0.0003
      06.05 12:502.379+0.0002
      06.05 12:402.3788-0.0009
      06.05 12:302.3797-
      06.05 12:202.3797+0.0068
      06.05 12:102.3729-0.0125
      06.05 12:032.3854+0.0003
      06.05 12:002.3851+0.0052
      06.05 11:502.3799-0.0107
      06.05 11:402.3906+0.0102
      06.05 11:302.3804-0.0038
      06.05 11:202.3842-0.0052
      06.05 11:102.3894+0.0081
      06.05 11:002.3813-0.0053
      06.05 10:502.3866-0.0012
      06.05 10:402.3878+0.0087
      06.05 10:302.3791-0.0049
      06.05 10:202.384-0.0017
      06.05 10:102.3857+0.0053
      06.05 10:032.3804-0.0026
      06.05 10:002.383+0.0006
      06.05 09:502.3824+0.0171
      06.05 09:402.3653-0.0001
      06.05 09:302.3654+0.0108
      06.05 09:202.3546-0.0033
      06.05 09:102.3579-0.0164
      06.05 09:002.3743-0.0078
      06.05 08:502.3821-0.0024
      06.05 08:402.3845-0.0043
      06.05 08:302.3888-0.0117
      06.05 08:202.4005+0.0085
      06.05 08:102.392+0.008
      06.05 08:032.384+0.0015
      06.05 08:002.3825+0.0046
      06.05 07:502.3779-0.0009
      06.05 07:402.3788-0.0171
      06.05 07:302.3959-0.0132
      06.05 07:202.4091+0.0231
      06.05 07:102.386+0.0148
      06.05 07:002.3712+0.0199
      06.05 06:502.3513-0.0026
      06.05 06:402.3539-0.0157
      06.05 06:302.3696+0.0087
      06.05 06:202.3609-0.0043
      06.05 06:102.3652+0.02
      06.05 06:032.3452-0.0309
      06.05 06:002.3761+0.0125
      06.05 05:502.3636-0.0312
      06.05 05:402.3948+0.0317
      06.05 05:302.3631+0.046
      06.05 05:202.3171+0.0039
      06.05 05:102.3132+0.0051
      06.05 05:002.3081-0.0115
      06.05 04:502.3196-0.0083
      06.05 04:402.3279+0.0051
      06.05 04:302.3228+0.0121
      06.05 04:202.3107+0.0107
      06.05 04:102.3+0.0171
      06.05 04:032.2829-0.0005
      06.05 04:002.2834-0.0064
      06.05 03:502.2898-0.0395
      06.05 03:402.3293-0.032
      06.05 03:302.3613-0.0016
      06.05 03:202.3629+0.008
      06.05 03:102.3549+0.0051
      06.05 03:002.3498+0.0166
      06.05 02:502.3332+0.0104
      06.05 02:402.3228-0.0012
      06.05 02:302.324-0.0005
      06.05 02:202.3245-0.0117
      06.05 02:102.3362+0.0155
      06.05 02:002.3207+0.0268
      06.05 01:502.2939-0.0285
      06.05 01:402.3224-0.0005
      06.05 01:302.3229-0.0223
      06.05 01:202.3452+0.0119
      06.05 01:102.3333+0.0147
      06.05 01:002.3186-0.0215
      06.05 00:502.3401+0.032
      06.05 00:402.3081-0.0287
      06.05 00:302.3368-0.0349
      06.05 00:202.3717-0.0435
      06.05 00:102.4152-0.0068
      06.05 00:032.422+0.0006
      06.05 00:002.4214-0.0051
      05.05 23:502.4265+0.0022
      05.05 23:402.4243-0.0069
      05.05 23:302.4312+0.0037
      05.05 23:202.4275-0.0123
      05.05 23:102.4398-0.0018
      05.05 23:002.4416-
      05.05 22:502.4416+0.0005
      05.05 22:402.4411-0.0029
      05.05 22:302.444+0.0024
      05.05 22:202.4416-0.0088
      05.05 22:102.4504-0.0046
      05.05 22:032.455-0.0003
      05.05 22:002.4553-0.0042
      05.05 21:502.4595-0.0037
      05.05 21:402.4632+0.0104
      05.05 21:302.4528-0.0052
      05.05 21:202.458-0.0031
      05.05 21:102.4611+0.0028
      05.05 21:002.4583-0.0064
      05.05 20:502.4647-0.003
      05.05 20:402.4677+0.0014
      05.05 20:302.4663-0.0039
      05.05 20:202.4702-0.0016
      05.05 20:102.4718-0.003
      05.05 20:032.4748+0.0041
      05.05 20:002.4707-0.0039
      05.05 19:502.4746-0.0008
      05.05 19:402.4754+0.0021
      05.05 19:302.4733+0.0072
      05.05 19:202.4661-0.0038
      05.05 19:102.4699-0.0105
      05.05 19:002.4804-0.0046
      05.05 18:502.485+0.0059
      05.05 18:402.4791+0.0078
      05.05 18:302.4713-0.0045
      05.05 18:202.4758-0.0046
      05.05 18:102.4804+0.0021
      05.05 18:032.4783-0.0001
      05.05 18:002.4784+0.0005
      05.05 17:502.4779+0.0014
      05.05 17:402.4765-0.0019
      05.05 17:302.4784+0.0007
      05.05 17:202.4777+0.0006
      05.05 17:102.4771+0.0057
      05.05 17:002.4714+0.0054
      05.05 16:502.466-0.0034
      05.05 16:402.4694-0.002
      05.05 16:302.4714-0.0043
      05.05 16:202.4757-0.0036
      05.05 16:102.4793-0.0011
      05.05 16:032.4804+0.0012
      05.05 16:002.4792+0.0043
      05.05 15:502.4749-0.003
      05.05 15:402.4779+0.0026
      05.05 15:302.4753-0.0008
      05.05 15:202.4761-0.0005
      05.05 15:102.4766+0.0069
      05.05 15:002.4697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2829
      макс: 2.7872
      за неделю:
        2.4175

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      06.05 14:032.4175+0.0272
      06.05 13:502.4003-0.0003
      06.05 12:502.379+0.0052
      06.05 11:502.3799-0.0053
      06.05 10:502.3866+0.0006
      06.05 09:502.3824-0.0078
      06.05 08:502.3821+0.0046
      06.05 07:502.3779+0.0199
      06.05 06:502.3513+0.0125
      06.05 05:502.3636-0.0115
      06.05 04:502.3196-0.0064
      06.05 03:502.2898+0.0166
      06.05 02:502.3332+0.0268
      06.05 01:502.2939-0.0215
      06.05 00:502.3401-0.0051
      05.05 23:502.4265-
      05.05 22:502.4416-0.0042
      05.05 21:502.4595-0.0064
      05.05 20:502.4647-0.0039
      05.05 19:502.4746-0.0046
      05.05 18:502.485+0.0005
      05.05 17:502.4779+0.0054
      05.05 16:502.466+0.0043
      05.05 15:502.4749+0.0006
      05.05 14:502.4691-0.0008
      05.05 13:502.4777-0.0017
      05.05 12:502.4675+0.0005
      05.05 11:502.4708+0.0071
      05.05 10:502.4675-0.0009
      05.05 09:502.4764-0.001
      05.05 08:502.479+0.0026
      05.05 07:502.4672-0.005
      05.05 06:502.4762-0.0166
      05.05 05:502.5069-0.0116
      05.05 04:502.5106-0.0081
      05.05 03:502.4995-0.007
      05.05 02:502.4936+0.0055
      05.05 01:502.4748-0.0016
      05.05 00:502.4819+0.0035
      04.05 23:502.466-0.0054
      04.05 22:502.4801-0.0047
      04.05 21:502.4728+0.003
      04.05 20:502.4749-0.0004
      04.05 19:502.4699+0.0043
      04.05 18:502.4729+0.0044
      04.05 17:502.4675-0.0061
      04.05 16:502.4851+0.0006
      04.05 15:502.4629+0.0115
      04.05 14:502.4659-0.0048
      04.05 13:502.4793-0.0031
      04.05 12:502.5035+0.0005
      04.05 11:502.5082+0.0021
      04.05 10:502.5167-0.003
      04.05 09:502.5226+0.0003
      04.05 08:502.5211+0.0031
      04.05 07:502.5306+0.0044
      04.05 06:502.5324+0.0007
      04.05 05:502.5284+0.0028
      04.05 04:502.538+0.0011
      04.05 03:502.5321+0.0029
      04.05 02:502.5198+0.0062
      04.05 01:502.5121+0.0022
      04.05 00:502.5188-0.0035
      03.05 23:502.5177-0.0003
      03.05 22:502.5317+0.005
      03.05 21:502.5286-0.0204
      03.05 20:502.556+0.002
      03.05 19:502.5436-0.0036
      03.05 18:502.5508-0.0017
      03.05 17:502.5322+0.0058
      03.05 16:502.5381-0.0017
      03.05 15:502.5426+0.0108
      03.05 14:502.572-0.0078
      03.05 13:502.5403+0.003
      03.05 12:502.5129-0.0025
      03.05 11:502.5445+0.0152
      03.05 10:502.5552-0.0004
      03.05 09:502.5511+0.0033
      03.05 08:502.5452-0.0057
      03.05 07:502.5858+0.0049
      03.05 06:502.5974+0.0085
      03.05 05:502.6207-0.0012
      03.05 04:502.5741+0.0013
      03.05 03:502.5754+0.0015
      03.05 02:502.5804-0.0028
      03.05 01:502.5703-0.0209
      03.05 00:402.5927+0.0042
      02.05 23:502.6239+0.0008
      02.05 22:502.6283+0.0032
      02.05 21:502.6096-0.0014
      02.05 20:502.6018-0.002
      02.05 19:502.6122+0.007
      02.05 18:502.6605+0.0249
      02.05 17:502.7213+0.006
      02.05 16:502.7872+0.0095
      02.05 15:502.6982+0.0057
      02.05 14:502.5857-0.0068
      02.05 13:502.5858-0.0101
      02.05 12:502.6159+0.0015
      02.05 11:502.6236+0.0062
      02.05 10:502.6634-0.0068
      02.05 09:502.6714+0.0031
      02.05 08:502.6482+0.0057
      02.05 07:502.6475+0.0005
      02.05 06:502.6774+0.0129
      02.05 05:502.6876-0.0316
      02.05 04:502.6994+0.0231
      02.05 03:502.7413-0.0156
      02.05 02:502.6556-0.0073
      02.05 01:502.6816-0.0036
      02.05 00:502.6889+0.014
      01.05 23:502.7194-0.0002
      01.05 22:502.7365-0.0256
      01.05 21:502.6692+0.0197
      01.05 20:502.7356+0.0653
      01.05 19:502.765+0.0418
      01.05 18:502.5821-0.0079
      01.05 17:502.5778+0.0095
      01.05 16:502.4892+0.003
      01.05 15:502.4809-0.0102
      01.05 14:502.5207+0.0016
      01.05 13:502.5474+0.0062
      01.05 12:502.5393+0.0251
      01.05 11:502.5816+0.0108
      01.05 10:502.4879+0.006
      01.05 09:502.3999+0.0037
      01.05 08:502.4075-0.0001
      01.05 07:502.3971-0.0032
      01.05 06:502.4011-0.0114
      01.05 05:502.4108-0.007
      01.05 04:502.4237-0.0108
      01.05 03:502.4555-0.0004
      01.05 02:502.4423-0.0007
      01.05 01:502.4339-0.0079
      01.05 00:502.4221-0.0004
      30.04 23:502.4033+0.0025
      30.04 22:502.3743-0.0141
      30.04 21:502.3984-0.0006
      30.04 20:502.3836-0.002
      30.04 19:502.3637+0.008
      30.04 18:502.3416-0.0133
      30.04 17:502.3663+0.0097
      30.04 16:502.3261+0.0108
      30.04 15:502.3142+0.0167
      30.04 14:502.3136+0.0059
      30.04 13:502.3252-0.0047
      30.04 12:502.3423+0.0249
      30.04 11:502.3528+0.001
      30.04 10:502.3594+0.0022
      30.04 09:502.3525-0.0088
      30.04 08:502.3677+0.0011
      30.04 07:502.3637+0.0056
      30.04 06:502.3513-0.0029
      30.04 05:502.3583-0.0017
      30.04 04:502.3603-0.0115
      30.04 03:502.3757+0.002
      30.04 02:502.3783-0.001
      30.04 01:502.3683+0.0002
      30.04 00:502.3798+0.0022
      29.04 23:502.3844-0.0172
      29.04 22:502.4021+0.0046
      29.04 21:502.3897+0.002
      29.04 20:502.3847+0.0051
      29.04 19:502.381+0.0071
      29.04 18:502.3556-0.0028
      29.04 17:502.369-0.0038
      29.04 16:502.3629+0.002
      29.04 15:502.366+0.0024
      29.04 14:502.3633
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 1.8532
      макс: 2.7872
      за месяц:
      2.4175  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      05.05.20242.4491-0.0441
      04.05.20242.4932-0.054
      03.05.20242.5472-0.093
      02.05.20242.6402+0.0733
      01.05.20242.5669+0.199
      30.04.20242.3679-0.0141
      29.04.20242.382+0.0201
      28.04.20242.3619-0.0342
      27.04.20242.3961+0.0222
      26.04.20242.3739+0.1017
      25.04.20242.2722+0.0327
      24.04.20242.2395-0.0695
      23.04.20242.309-0.0153
      22.04.20242.3243+0.2193
      21.04.20242.105-0.0034
      20.04.20242.1084+0.0441
      19.04.20242.0643-0.0175
      18.04.20242.0818-0.006
      17.04.20242.0878-0.0146
      16.04.20242.1024+0.0137
      15.04.20242.0887+0.0186
      14.04.20242.0701+0.0308
      13.04.20242.0393+0.0354
      12.04.20242.0039+0.1126
      11.04.20241.8913+0.0228
      10.04.20241.8685+0.0085
      09.04.20241.86-0.0136
      08.04.20241.8736-0.007
      07.04.20241.8806-0.0077
      06.04.20241.8883+0.0351
      05.04.20241.8532
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 1.6634
      макс: 2.8449
      за квартал:
      2.4175  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      05.05.20242.4491-0.0441
      04.05.20242.4932-0.054
      03.05.20242.5472-0.093
      02.05.20242.6402+0.0733
      01.05.20242.5669+0.199
      30.04.20242.3679-0.0141
      29.04.20242.382+0.0201
      28.04.20242.3619-0.0342
      27.04.20242.3961+0.0222
      26.04.20242.3739+0.1017
      25.04.20242.2722+0.0327
      24.04.20242.2395-0.0695
      23.04.20242.309-0.0153
      22.04.20242.3243+0.2193
      21.04.20242.105-0.0034
      20.04.20242.1084+0.0441
      19.04.20242.0643-0.0175
      18.04.20242.0818-0.006
      17.04.20242.0878-0.0146
      16.04.20242.1024+0.0137
      15.04.20242.0887+0.0186
      14.04.20242.0701+0.0308
      13.04.20242.0393+0.0354
      12.04.20242.0039+0.1126
      11.04.20241.8913+0.0228
      10.04.20241.8685+0.0085
      09.04.20241.86-0.0136
      08.04.20241.8736-0.007
      07.04.20241.8806-0.0077
      06.04.20241.8883+0.0351
      05.04.20241.8532-
      04.04.20241.8532+0.01
      03.04.20241.8432+0.0663
      02.04.20241.7769+0.0785
      01.04.20241.6984-0.0247
      31.03.20241.7231-0.0256
      30.03.20241.7487+0.0031
      29.03.20241.7456-0.1421
      28.03.20241.8877+0.0198
      27.03.20241.8679+0.0899
      26.03.20241.778+0.1146
      25.03.20241.6634-0.1223
      24.03.20241.7857-0.1063
      23.03.20241.892-0.1544
      22.03.20242.0464-0.0742
      21.03.20242.1206-0.0581
      20.03.20242.1787-0.0082
      19.03.20242.1869+0.019
      18.03.20242.1679-0.0659
      17.03.20242.2338-0.1379
      16.03.20242.3717-0.1043
      15.03.20242.476+0.1369
      14.03.20242.3391+0.1006
      13.03.20242.2385+0.1061
      12.03.20242.1324+0.084
      11.03.20242.0484-0.096
      10.03.20242.1444-0.0167
      09.03.20242.1611+0.0257
      08.03.20242.1354-0.1274
      07.03.20242.2628+0.0904
      06.03.20242.1724-0.0678
      05.03.20242.2402-0.1924
      04.03.20242.4326-0.1866
      03.03.20242.6192-0.0316
      02.03.20242.6508+0.1677
      01.03.20242.4831+0.0092
      29.02.20242.4739+0.022
      28.02.20242.4519+0.0636
      27.02.20242.3883-0.1416
      26.02.20242.5299-0.0842
      25.02.20242.6141-0.0339
      24.02.20242.648+0.0266
      23.02.20242.6214-0.0167
      22.02.20242.6381+0.0734
      21.02.20242.5647+0.033
      20.02.20242.5317-0.0162
      19.02.20242.5479-0.0195
      18.02.20242.5674-0.0243
      17.02.20242.5917+0.0282
      16.02.20242.5635+0.0087
      15.02.20242.5548-0.0929
      14.02.20242.6477-0.0315
      13.02.20242.6792-0.0676
      12.02.20242.7468-0.0981
      11.02.20242.8449+0.3348
      10.02.20242.5101+0.1078
      09.02.20242.4023+0.0688
      08.02.20242.3335-0.0501
      07.02.20242.3836-0.2143
      06.02.20242.5979-0.1383
      05.02.20242.7362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.