Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Ocean Protocol »

    Курс LUNA к Ocean Protocol

    Обновлено: 27.04.2024 08:10:01LUNA

    =
    Калькулятор LUNA - OCEAN / Обратный расчет: курс Ocean Protocol к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно ocean protocol, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66345
      макс: 0.69125
      за сутки:
      0.68104  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 08:100.68104-0.00145
      27.04 08:030.68249+0.00025
      27.04 08:000.68224-0.00139
      27.04 07:500.68363+0.00068
      27.04 07:400.68295+0.00072
      27.04 07:300.68223-0.0009
      27.04 07:200.68313-0.00222
      27.04 07:100.68535-5.0E-5
      27.04 07:000.6854-
      27.04 06:500.6854+6.0E-5
      27.04 06:400.68534+1.0E-5
      27.04 06:300.68533-0.00071
      27.04 06:200.68604+0.00185
      27.04 06:100.68419+0.00115
      27.04 06:030.68304+7.0E-5
      27.04 06:000.68297-0.00104
      27.04 05:500.68401+0.00256
      27.04 05:400.68145-0.00072
      27.04 05:300.68217+0.00325
      27.04 05:200.67892+0.00173
      27.04 05:100.67719-0.00195
      27.04 05:000.67914+0.00107
      27.04 04:500.67807+5.0E-5
      27.04 04:400.67802+0.00188
      27.04 04:300.67614-0.00066
      27.04 04:200.6768-0.00034
      27.04 04:100.67714+0.00137
      27.04 04:030.67577+0.00092
      27.04 04:000.67485-0.00182
      27.04 03:500.67667-0.00171
      27.04 03:400.67838-0.0022
      27.04 03:300.68058-0.00263
      27.04 03:200.68321-0.00135
      27.04 03:100.68456-0.00181
      27.04 03:000.68637-0.00113
      27.04 02:500.6875-0.00033
      27.04 02:400.68783-0.00135
      27.04 02:300.68918+0.00026
      27.04 02:200.68892-0.00018
      27.04 02:100.6891-0.00027
      27.04 02:030.68937+0.00093
      27.04 02:000.68844+0.00094
      27.04 01:500.6875-0.00155
      27.04 01:400.68905-0.00163
      27.04 01:300.69068+0.00164
      27.04 01:200.68904+0.00011
      27.04 01:100.68893+0.00049
      27.04 01:000.68844+0.00015
      27.04 00:500.68829-0.00149
      27.04 00:400.68978-0.00061
      27.04 00:300.69039-4.0E-5
      27.04 00:200.69043+0.00109
      27.04 00:100.68934+0.00027
      27.04 00:030.68907-0.00033
      27.04 00:000.6894-0.00058
      26.04 23:500.68998-6.0E-5
      26.04 23:400.69004+1.0E-5
      26.04 23:300.69003+0.00073
      26.04 23:200.6893-0.00014
      26.04 23:100.68944-0.00181
      26.04 23:000.69125+0.00067
      26.04 22:500.69058+0.00112
      26.04 22:400.68946-0.00078
      26.04 22:300.69024+0.00216
      26.04 22:200.68808+0.0027
      26.04 22:100.68538-0.00023
      26.04 22:030.68561+0.00032
      26.04 22:000.68529-3.0E-5
      26.04 21:500.68532+0.00081
      26.04 21:400.68451+0.00112
      26.04 21:300.68339-0.00032
      26.04 21:200.68371+0.00059
      26.04 21:100.68312+0.00038
      26.04 21:000.68274-0.00038
      26.04 20:500.68312-0.0008
      26.04 20:400.68392+0.00089
      26.04 20:300.68303-0.00288
      26.04 20:200.68591-0.00089
      26.04 20:100.6868+0.00044
      26.04 20:030.68636-0.00026
      26.04 20:000.68662+0.00015
      26.04 19:500.68647-0.00082
      26.04 19:400.68729+0.00024
      26.04 19:300.68705-0.00032
      26.04 19:200.68737+0.00187
      26.04 19:100.6855-5.0E-5
      26.04 19:000.68555-0.00078
      26.04 18:500.68633+0.00166
      26.04 18:400.68467+0.00138
      26.04 18:300.68329-0.00173
      26.04 18:200.68502+0.00116
      26.04 18:100.68386+0.00022
      26.04 18:030.68364+0.00103
      26.04 18:000.68261+0.00201
      26.04 17:500.6806-0.00113
      26.04 17:400.68173+0.00501
      26.04 17:300.67672-0.00042
      26.04 17:200.67714+0.00026
      26.04 17:100.67688+0.00106
      26.04 17:000.67582+0.00041
      26.04 16:500.67541+0.0015
      26.04 16:400.67391+0.00061
      26.04 16:300.6733-0.00277
      26.04 16:200.67607-0.00047
      26.04 16:100.67654+0.0008
      26.04 16:030.67574-0.00107
      26.04 16:000.67681+0.00022
      26.04 15:500.67659+0.00055
      26.04 15:400.67604-0.00053
      26.04 15:300.67657+0.00172
      26.04 15:200.67485-0.00192
      26.04 15:100.67677-0.00012
      26.04 15:000.67689-0.00117
      26.04 14:500.67806-3.0E-5
      26.04 14:400.67809+0.00205
      26.04 14:300.67604+0.00021
      26.04 14:200.67583-0.00047
      26.04 14:100.6763-0.00164
      26.04 14:030.67794-0.00085
      26.04 14:000.67879+0.00019
      26.04 13:500.6786+0.00095
      26.04 13:400.67765-0.00134
      26.04 13:300.67899-0.00133
      26.04 13:200.68032-0.00023
      26.04 13:100.68055-0.00108
      26.04 13:000.68163+0.00206
      26.04 12:500.67957+0.0024
      26.04 12:400.67717-0.00179
      26.04 12:300.67896-0.00159
      26.04 12:200.68055+0.00221
      26.04 12:100.67834-0.00158
      26.04 12:030.67992-4.0E-5
      26.04 12:000.67996+0.00082
      26.04 11:500.67914+0.0033
      26.04 11:400.67584-0.00083
      26.04 11:300.67667-0.00056
      26.04 11:200.67723+0.00115
      26.04 11:100.67608-0.00256
      26.04 11:000.67864-0.00098
      26.04 10:500.67962+0.00183
      26.04 10:400.67779-0.00209
      26.04 10:300.67988-0.00837
      26.04 10:200.68825-0.0019
      26.04 10:100.69015+0.00148
      26.04 10:030.68867-0.00035
      26.04 10:000.68902+0.00255
      26.04 09:500.68647+0.00685
      26.04 09:400.67962-0.00082
      26.04 09:300.68044-0.00377
      26.04 09:200.68421+0.01769
      26.04 09:100.66652+0.00307
      26.04 09:000.66345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62831
      макс: 0.69213
      за неделю:
      0.68104  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 08:100.68104-0.00139
      27.04 07:500.68363-
      27.04 06:500.6854-0.00104
      27.04 05:500.68401+0.00107
      27.04 04:500.67807-0.00182
      27.04 03:500.67667-0.00113
      27.04 02:500.6875+0.00094
      27.04 01:500.6875+0.00015
      27.04 00:500.68829-0.00058
      26.04 23:500.68998+0.00067
      26.04 22:500.69058-3.0E-5
      26.04 21:500.68532-0.00038
      26.04 20:500.68312+0.00015
      26.04 19:500.68647-0.00078
      26.04 18:500.68633+0.00201
      26.04 17:500.6806+0.00041
      26.04 16:500.67541+0.00022
      26.04 15:500.67659-0.00117
      26.04 14:500.67806+0.00019
      26.04 13:500.6786+0.00206
      26.04 12:500.67957+0.00082
      26.04 11:500.67914-0.00098
      26.04 10:500.67962+0.00255
      26.04 09:500.68647-8.0E-5
      26.04 08:500.66353-0.00181
      26.04 07:500.66453-0.00076
      26.04 06:500.66315+0.00016
      26.04 05:500.66476-0.00022
      26.04 04:500.6661+0.00128
      26.04 03:500.66621+0.00112
      26.04 02:500.66527-3.0E-5
      26.04 01:500.66287+0.00028
      26.04 00:500.6573+0.00137
      25.04 23:500.66012-0.00042
      25.04 22:500.65641+8.0E-5
      25.04 21:500.65094-0.00078
      25.04 20:500.65075-0.00333
      25.04 19:500.65505+0.00059
      25.04 18:500.64803+0.00244
      25.04 17:500.65049-0.00099
      25.04 16:500.65042-0.00101
      25.04 15:500.65436-0.00026
      25.04 14:500.65216-0.00089
      25.04 13:500.65672+0.00045
      25.04 12:500.65279-0.00017
      25.04 11:500.65144+0.00081
      25.04 10:500.6517-0.00049
      25.04 09:500.65088+4.0E-5
      25.04 08:500.64638+0.00142
      25.04 07:500.64774-0.0009
      25.04 06:500.65282+0.00058
      25.04 05:500.65002+0.00019
      25.04 04:500.6482+0.00079
      25.04 03:500.644-0.00412
      25.04 02:500.64677-0.00101
      25.04 01:500.64954+0.00052
      25.04 00:500.64387-0.00053
      24.04 23:500.64116+0.00063
      24.04 22:500.63316+0.00135
      24.04 21:500.63014+0.00033
      24.04 20:500.6286+6.0E-5
      24.04 19:500.63035-0.0002
      24.04 18:500.63235-0.00106
      24.04 17:500.62831-0.00092
      24.04 16:500.63656-0.00153
      24.04 15:500.63071+0.00133
      24.04 14:500.6292-0.00059
      24.04 13:500.64358-0.00095
      24.04 12:500.64698-0.00103
      24.04 11:500.64878+0.00092
      24.04 10:500.6466-0.00124
      24.04 09:500.65264-0.00019
      24.04 08:500.65053+0.00106
      24.04 07:500.65538+0.00165
      24.04 06:500.66372-0.00052
      24.04 05:500.66261-0.00216
      24.04 04:500.6642-0.00205
      24.04 03:500.6622-0.00075
      24.04 02:500.66284+0.00084
      24.04 01:500.66238+0.00028
      24.04 00:500.65917+0.0012
      23.04 23:500.65613+0.00016
      23.04 22:500.65568-0.00056
      23.04 21:500.6596+0.00143
      23.04 20:500.66076+0.00178
      23.04 19:500.6565+0.00143
      23.04 18:500.65238+0.00096
      23.04 17:500.65028-0.00205
      23.04 16:500.6552+0.00034
      23.04 15:500.66186-0.00056
      23.04 14:500.65957-0.00171
      23.04 13:500.66577-0.00153
      23.04 12:500.66097-0.00594
      23.04 11:500.66491-0.00397
      23.04 10:500.68328+0.00084
      23.04 09:500.65698+0.00121
      23.04 08:500.64922-0.00025
      23.04 07:500.64918-0.0014
      23.04 06:500.65062-0.00034
      23.04 05:500.64776+0.00338
      23.04 04:500.64271-0.00373
      23.04 03:500.64916+0.00041
      23.04 02:500.65721-7.0E-5
      23.04 01:500.65756+0.00049
      23.04 00:500.65756+0.00018
      22.04 23:500.65568+0.00047
      22.04 22:500.65093+0.00202
      22.04 21:500.64929-0.00179
      22.04 20:500.65283+0.00173
      22.04 19:500.64708+0.00113
      22.04 18:500.648-0.00219
      22.04 17:500.65797-0.00016
      22.04 16:500.65626+6.0E-5
      22.04 15:500.65727+0.00027
      22.04 14:500.65567-0.00158
      22.04 13:500.65494+0.00097
      22.04 12:500.65136+0.0016
      22.04 11:500.64266+0.00175
      22.04 10:500.63674+0.00325
      22.04 09:500.63668+4.0E-5
      22.04 08:500.64222-0.00016
      22.04 07:500.64149+0.00458
      22.04 06:500.63218-0.00091
      22.04 05:500.64218+0.00245
      22.04 04:500.63796+0.00333
      22.04 03:500.6412+0.00021
      22.04 02:500.64123+0.00104
      22.04 01:500.63908-0.00011
      22.04 00:500.64277-0.00327
      21.04 23:500.64643+0.00135
      21.04 22:500.64546-0.00071
      21.04 21:500.6474+0.00028
      21.04 20:500.64892+0.00162
      21.04 19:500.64328-0.0023
      21.04 18:500.64985+0.00097
      21.04 17:500.65104-0.0009
      21.04 16:500.64983-0.00036
      21.04 15:500.64878-0.00082
      21.04 14:500.64942+0.0012
      21.04 13:500.64593+0.00054
      21.04 12:500.64965-0.00145
      21.04 11:500.65227+0.00018
      21.04 10:500.65814+0.00027
      21.04 09:500.64692+0.0023
      21.04 08:500.64241-0.00012
      21.04 07:500.63982-0.00461
      21.04 06:500.64939-0.00178
      21.04 05:500.65748+0.0003
      21.04 04:500.65417-9.0E-5
      21.04 03:500.64877+0.0022
      21.04 02:500.65191-0.00053
      21.04 01:500.64142+0.00193
      21.04 00:500.64871-0.00724
      20.04 23:500.6468-0.00512
      20.04 22:500.65954+0.00434
      20.04 21:500.66663-0.00221
      20.04 20:500.66727-0.0013
      20.04 19:500.68542-0.00546
      20.04 18:500.69213+0.00296
      20.04 17:500.67402+0.00192
      20.04 16:500.67423+0.00087
      20.04 15:500.67724+0.002
      20.04 14:500.67496+0.00029
      20.04 13:500.6721-0.00261
      20.04 12:500.67081+0.00463
      20.04 11:500.6614-0.00086
      20.04 10:500.67366+0.00626
      20.04 09:500.67325-0.00082
      20.04 08:500.68443
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.62831
      макс: 0.87178
      за месяц:
        0.68104
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.20240.67878+0.02531
      25.04.20240.65347+0.00978
      24.04.20240.64369-0.01334
      23.04.20240.65703+0.00777
      22.04.20240.64926+0.00199
      21.04.20240.64727-0.02333
      20.04.20240.6706-0.03051
      19.04.20240.70111-0.00686
      18.04.20240.70797+0.00155
      17.04.20240.70642+0.00271
      16.04.20240.70371+0.00299
      15.04.20240.70072-0.02641
      14.04.20240.72713-0.05459
      13.04.20240.78172-0.01262
      12.04.20240.79434+0.00065
      11.04.20240.79369+0.00398
      10.04.20240.78971-0.00282
      09.04.20240.79253+0.01568
      08.04.20240.77685-0.01122
      07.04.20240.78807-0.0012
      06.04.20240.78927-0.01444
      05.04.20240.80371-0.01351
      04.04.20240.81722-0.02147
      03.04.20240.83869-0.01277
      02.04.20240.85146-0.02032
      01.04.20240.87178+0.01781
      31.03.20240.85397+0.03479
      30.03.20240.81918+0.03057
      29.03.20240.78861+0.01377
      28.03.20240.77484-0.07925
      27.03.20240.85409
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.62831
      макс: 1.5493
      за квартал:
        0.68104
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.20240.67878+0.02531
      25.04.20240.65347+0.00978
      24.04.20240.64369-0.01334
      23.04.20240.65703+0.00777
      22.04.20240.64926+0.00199
      21.04.20240.64727-0.02333
      20.04.20240.6706-0.03051
      19.04.20240.70111-0.00686
      18.04.20240.70797+0.00155
      17.04.20240.70642+0.00271
      16.04.20240.70371+0.00299
      15.04.20240.70072-0.02641
      14.04.20240.72713-0.05459
      13.04.20240.78172-0.01262
      12.04.20240.79434+0.00065
      11.04.20240.79369+0.00398
      10.04.20240.78971-0.00282
      09.04.20240.79253+0.01568
      08.04.20240.77685-0.01122
      07.04.20240.78807-0.0012
      06.04.20240.78927-0.01444
      05.04.20240.80371-0.01351
      04.04.20240.81722-0.02147
      03.04.20240.83869-0.01277
      02.04.20240.85146-0.02032
      01.04.20240.87178+0.01781
      31.03.20240.85397+0.03479
      30.03.20240.81918+0.03057
      29.03.20240.78861+0.01377
      28.03.20240.77484-0.07925
      27.03.20240.85409-0.17021
      26.03.20241.0243-0.0994
      25.03.20241.1237+0.0413
      24.03.20241.0824+0.09864
      23.03.20240.98376+0.12664
      22.03.20240.85712+0.06807
      21.03.20240.78905+0.00867
      20.03.20240.78038-0.04854
      19.03.20240.82892+0.0113
      18.03.20240.81762+0.00385
      17.03.20240.81377-0.0402
      16.03.20240.85397-0.00532
      15.03.20240.85929-0.04031
      14.03.20240.8996-0.00353
      13.03.20240.90313+0.00024
      12.03.20240.90289+0.01971
      11.03.20240.88318+0.03176
      10.03.20240.85142-0.04102
      09.03.20240.89244-0.09922
      08.03.20240.99166+0.02927
      07.03.20240.96239-0.15251
      06.03.20241.1149+0.0872
      05.03.20241.0277+0.24868
      04.03.20240.77902+0.00735
      03.03.20240.77167-0.00254
      02.03.20240.77421+0.0239
      01.03.20240.75031-0.12527
      29.02.20240.87558-0.00678
      28.02.20240.88236-0.06635
      27.02.20240.94871+0.00562
      26.02.20240.94309+0.02516
      25.02.20240.91793-0.00998
      24.02.20240.92791+0.05806
      23.02.20240.86985-0.00677
      22.02.20240.87662-0.06973
      21.02.20240.94635-0.03727
      20.02.20240.98362+0.00688
      19.02.20240.97674-0.08506
      18.02.20241.0618-0.1674
      17.02.20241.2292-0.1384
      16.02.20241.3676-0.0493
      15.02.20241.4169+0.0732
      14.02.20241.3437+0.0022
      13.02.20241.3415-0.0386
      12.02.20241.3801-0.0462
      11.02.20241.4263-0.0409
      10.02.20241.4672+0.008
      09.02.20241.4592-0.0353
      08.02.20241.4945-0.0245
      07.02.20241.519+0.0005
      06.02.20241.5185-0.0237
      05.02.20241.5422-0.0071
      04.02.20241.5493+0.068
      03.02.20241.4813+0.0082
      02.02.20241.4731+0.0287
      01.02.20241.4444+0.0154
      31.01.20241.429-0.0211
      30.01.20241.4501-0.0225
      29.01.20241.4726-0.0244
      28.01.20241.497+0.0045
      27.01.20241.4925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.