Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, LUNA »

    Курс Ocean Protocol к LUNA

    Обновлено: 19.05.2024 03:30:01Ocean Protocol

    =
    Калькулятор OCEAN - LUNA / Обратный расчет: курс LUNA к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно luna, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6236
      макс: 1.6793
      за сутки:
        1.633

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      19.05 03:301.633+0.0021
      19.05 03:201.6309+0.001
      19.05 03:101.6299+0.0038
      19.05 03:001.6261+0.0016
      19.05 02:501.6245+0.0009
      19.05 02:401.6236-0.0009
      19.05 02:301.6245-0.0048
      19.05 02:201.6293+0.0014
      19.05 02:101.6279+0.002
      19.05 02:031.6259-0.0002
      19.05 02:001.6261-0.0009
      19.05 01:501.627-0.0001
      19.05 01:401.6271+0.0016
      19.05 01:301.6255-0.0002
      19.05 01:201.6257-0.0018
      19.05 01:101.6275+0.0005
      19.05 01:001.627-0.0016
      19.05 00:501.6286+0.0008
      19.05 00:401.6278+0.0004
      19.05 00:301.6274-0.0023
      19.05 00:201.6297-0.0019
      19.05 00:101.6316-0.0018
      19.05 00:031.6334-0.0004
      19.05 00:001.6338-0.0009
      18.05 23:501.6347+0.0009
      18.05 23:401.6338+0.0025
      18.05 23:301.6313+0.0003
      18.05 23:201.631-
      18.05 23:101.631-0.0013
      18.05 23:001.6323+0.0008
      18.05 22:501.6315+0.0006
      18.05 22:401.6309-0.0007
      18.05 22:301.6316+0.0012
      18.05 22:201.6304-0.0007
      18.05 22:101.6311-0.0011
      18.05 22:031.6322-
      18.05 22:001.6322-0.0002
      18.05 21:501.6324+0.0006
      18.05 21:401.6318+0.0007
      18.05 21:301.6311+0.0006
      18.05 21:201.6305-0.0037
      18.05 21:101.6342+0.0025
      18.05 21:001.6317+0.0026
      18.05 20:501.6291-0.0005
      18.05 20:401.6296-0.004
      18.05 20:301.6336-0.0038
      18.05 20:201.6374-0.0038
      18.05 20:101.6412-0.0033
      18.05 20:031.6445-0.0013
      18.05 20:001.6458-0.0016
      18.05 19:501.6474-0.0036
      18.05 19:401.651+0.0077
      18.05 19:301.6433+0.004
      18.05 19:201.6393+0.0025
      18.05 19:101.6368-0.0017
      18.05 19:001.6385-0.0079
      18.05 18:501.6464+0.0025
      18.05 18:401.6439+0.0016
      18.05 18:301.6423-0.0014
      18.05 18:201.6437+0.0015
      18.05 18:101.6422+0.0044
      18.05 18:031.6378-0.0018
      18.05 18:001.6396+0.0023
      18.05 17:501.6373+0.0026
      18.05 17:401.6347+0.0029
      18.05 17:301.6318-0.0013
      18.05 17:201.6331+0.0035
      18.05 17:101.6296-0.0044
      18.05 17:001.634-0.0011
      18.05 16:501.6351-0.004
      18.05 16:401.6391+0.0008
      18.05 16:301.6383-0.0013
      18.05 16:201.6396-0.0006
      18.05 16:101.6402-0.0029
      18.05 16:031.6431-0.0012
      18.05 16:001.6443+0.0007
      18.05 15:501.6436-0.0001
      18.05 15:401.6437+0.0019
      18.05 15:301.6418+0.0019
      18.05 15:201.6399+0.005
      18.05 15:101.6349+0.0013
      18.05 15:001.6336-0.0032
      18.05 14:501.6368-0.0002
      18.05 14:401.637-0.0031
      18.05 14:301.6401-0.0028
      18.05 14:201.6429+0.0102
      18.05 14:101.6327+0.0081
      18.05 14:031.6246-0.0022
      18.05 14:001.6268+0.0001
      18.05 13:501.6267+0.0006
      18.05 13:401.6261-0.0018
      18.05 13:301.6279-0.0033
      18.05 13:201.6312-0.0042
      18.05 13:101.6354+0.0115
      18.05 13:001.6239-0.0098
      18.05 12:501.6337-0.0073
      18.05 12:401.641-0.0045
      18.05 12:301.6455+0.0023
      18.05 12:201.6432+0.0019
      18.05 12:101.6413-0.0012
      18.05 12:031.6425+0.0002
      18.05 12:001.6423+0.0023
      18.05 11:501.64+0.0004
      18.05 11:401.6396-0.0074
      18.05 11:301.647+0.0043
      18.05 11:201.6427+0.0037
      18.05 11:101.639+0.0014
      18.05 11:001.6376-0.0023
      18.05 10:501.6399-0.0018
      18.05 10:401.6417-0.0001
      18.05 10:301.6418-0.0021
      18.05 10:201.6439-0.0001
      18.05 10:101.644+0.001
      18.05 10:031.643-0.0003
      18.05 10:001.6433+0.0007
      18.05 09:501.6426-0.0011
      18.05 09:401.6437+0.0003
      18.05 09:301.6434-0.0089
      18.05 09:201.6523+0.0011
      18.05 09:101.6512-0.0021
      18.05 09:001.6533-0.0004
      18.05 08:501.6537+0.0027
      18.05 08:401.651-
      18.05 08:301.651+0.0002
      18.05 08:201.6508+0.0008
      18.05 08:101.65+0.0037
      18.05 08:031.6463-0.0013
      18.05 08:001.6476-0.0021
      18.05 07:401.6497-0.0044
      18.05 07:301.6541-0.0111
      18.05 07:201.6652-0.0123
      18.05 07:101.6775-0.0018
      18.05 07:001.6793+0.0134
      18.05 06:501.6659+0.0016
      18.05 06:401.6643+0.0041
      18.05 06:301.6602+0.0007
      18.05 06:201.6595+0.0072
      18.05 06:101.6523-0.0002
      18.05 06:031.6525+0.0008
      18.05 06:001.6517+0.0053
      18.05 05:501.6464+0.0004
      18.05 05:401.646+0.0022
      18.05 05:301.6438+0.0033
      18.05 05:201.6405+0.003
      18.05 05:101.6375-0.0038
      18.05 05:001.6413-0.0011
      18.05 04:501.6424+0.0043
      18.05 04:401.6381+0.0061
      18.05 04:301.632+0.0012
      18.05 04:201.6308-0.0046
      18.05 04:101.6354-0.0056
      18.05 04:031.641-0.0003
      18.05 04:001.6413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5111
      макс: 1.6793
      за неделю:
      1.633  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      19.05 03:301.633+0.0016
      19.05 02:501.6245-0.0009
      19.05 01:501.627-0.0016
      19.05 00:501.6286-0.0009
      18.05 23:501.6347+0.0008
      18.05 22:501.6315-0.0002
      18.05 21:501.6324+0.0026
      18.05 20:501.6291-0.0016
      18.05 19:501.6474-0.0079
      18.05 18:501.6464+0.0023
      18.05 17:501.6373-0.0011
      18.05 16:501.6351+0.0007
      18.05 15:501.6436-0.0032
      18.05 14:501.6368+0.0001
      18.05 13:501.6267-0.0098
      18.05 12:501.6337+0.0023
      18.05 11:501.64-0.0023
      18.05 10:501.6399+0.0007
      18.05 09:501.6426-0.0004
      18.05 08:501.6537-0.0021
      18.05 07:401.6497+0.0134
      18.05 06:501.6659+0.0053
      18.05 05:501.6464-0.0011
      18.05 04:501.6424-0.0027
      18.05 03:501.644+0.0019
      18.05 02:501.647-0.0008
      18.05 01:501.6553+0.0004
      18.05 00:501.656+0.0009
      17.05 23:501.6477+0.0063
      17.05 22:501.6462+0.0061
      17.05 21:501.6252-0.009
      17.05 20:501.644-0.0034
      17.05 19:501.6495-0.0072
      17.05 18:501.6412+0.0046
      17.05 17:501.6165-0.0006
      17.05 16:501.6167+0.0008
      17.05 15:501.6239+0.0012
      17.05 14:501.6184+0.0011
      17.05 13:501.6177-0.0017
      17.05 12:501.6207+0.002
      17.05 11:501.6226-0.004
      17.05 10:501.6431+0.0104
      17.05 09:501.6217+0.0008
      17.05 08:501.628+0.0004
      17.05 07:501.6147-0.0015
      17.05 06:501.6211-0.0011
      17.05 05:501.6149-0.0013
      17.05 04:501.6169+0.002
      17.05 03:501.6407-0.0105
      17.05 02:501.654+0.007
      17.05 01:501.6155+0.0001
      17.05 00:501.6061-0.0022
      16.05 23:501.6038-0.003
      16.05 22:501.6114+0.0076
      16.05 21:501.5994+0.0019
      16.05 20:501.5869-0.005
      16.05 19:501.5931-0.0005
      16.05 18:501.6144+0.0026
      16.05 17:501.6228-0.001
      16.05 16:501.6318+0.0013
      16.05 15:501.6256+0.0021
      16.05 14:501.6312+0.0042
      16.05 13:501.6334-0.0001
      16.05 12:501.6296+0.003
      16.05 11:501.6211-0.0025
      16.05 10:501.6199+0.0011
      16.05 09:501.6046+0.0004
      16.05 08:501.6043-0.0042
      16.05 07:501.6118+0.0006
      16.05 06:501.6167+0.0059
      16.05 05:501.6179+0.0057
      16.05 04:501.6003-0.003
      16.05 03:501.6026-0.006
      16.05 02:501.601-0.0007
      16.05 01:501.6078-0.0033
      16.05 00:501.5935-0.0021
      15.05 23:501.6036-0.0005
      15.05 22:501.6117+0.0029
      15.05 21:501.5944-0.0031
      15.05 20:501.6001+0.0054
      15.05 19:501.5899-0.0025
      15.05 18:501.5997-0.0009
      15.05 17:501.5972-0.001
      15.05 16:501.5982+0.0164
      15.05 15:501.5721-0.0032
      15.05 14:501.5279+0.0001
      15.05 13:501.5318+0.0143
      15.05 12:501.5147-0.002
      15.05 11:401.515-0.0002
      15.05 10:501.5141-
      15.05 09:501.5237+0.0015
      15.05 08:501.5226+0.0005
      15.05 07:501.5189+0.002
      15.05 06:501.5218+0.0011
      15.05 05:501.5215+0.0023
      15.05 04:501.5196+0.0019
      15.05 03:501.5203+0.0018
      15.05 02:501.5186+0.0012
      15.05 01:501.5146+0.0003
      15.05 00:501.5151-0.0024
      14.05 23:501.5163+0.003
      14.05 22:501.5154+0.0009
      14.05 21:501.5111-0.002
      14.05 20:501.5192+0.0023
      14.05 19:501.5201+0.001
      14.05 18:501.5294+0.0072
      14.05 17:501.5232-0.0006
      14.05 16:501.5187+0.0037
      14.05 15:501.5202-0.0028
      14.05 14:501.5208+0.0022
      14.05 13:501.5241+0.0023
      14.05 12:501.5248+0.0015
      14.05 11:501.5304-0.0012
      14.05 10:501.5387-0.0003
      14.05 09:501.5431-0.0041
      14.05 08:501.5451-0.0016
      14.05 07:501.5322-0.0005
      14.05 06:501.5282+0.0025
      14.05 05:501.5344-0.0019
      14.05 04:501.5437-0.0025
      14.05 03:501.546+0.0025
      14.05 02:501.5445-0.0004
      14.05 01:501.5422-0.0002
      14.05 00:501.5456-0.0019
      13.05 23:501.5485-0.0025
      13.05 22:501.5522+0.0023
      13.05 21:501.5481+0.0015
      13.05 20:501.5494+0.0139
      13.05 19:501.5678+0.0031
      13.05 18:501.5443-0.0006
      13.05 17:501.5317+0.0003
      13.05 16:501.5356-0.0013
      13.05 15:501.5392+0.0037
      13.05 14:501.5412+0.0018
      13.05 13:501.5376-0.0007
      13.05 12:501.5481-0.0048
      13.05 11:501.5561+0.0107
      13.05 10:501.5446-0.0014
      13.05 09:501.5324+0.0019
      13.05 08:501.5208+0.0016
      13.05 07:501.519-0.001
      13.05 06:501.5237+0.013
      13.05 05:501.5141-0.006
      13.05 04:501.5245-0.0077
      13.05 03:501.5318-0.0015
      13.05 02:501.5356-0.0003
      13.05 01:501.534-
      13.05 00:501.5347-0.0039
      12.05 23:501.5357-0.0009
      12.05 22:501.5395-0.0016
      12.05 21:501.5451+0.0017
      12.05 20:501.5544-0.0036
      12.05 19:501.5622+0.0004
      12.05 18:501.5569-0.0012
      12.05 17:501.5588+0.0001
      12.05 16:501.5549+0.0018
      12.05 15:501.5621-0.0031
      12.05 14:501.5687+0.0013
      12.05 13:501.5621-0.0003
      12.05 12:501.5603-
      12.05 11:501.5489-0.0022
      12.05 10:501.5428+0.0014
      12.05 09:501.5456+0.0001
      12.05 08:501.5515+0.0033
      12.05 07:501.5459-0.0004
      12.05 06:501.5371+0.001
      12.05 05:501.542+0.0008
      12.05 04:501.5481+0.0001
      12.05 03:501.5468
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 1.4125
      макс: 1.6793
      за месяц:
      1.633  
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      17.05.20241.6318+0.0159
      16.05.20241.6159+0.0537
      15.05.20241.5622+0.0356
      14.05.20241.5266-0.0135
      13.05.20241.5401-0.0081
      12.05.20241.5482-0.0194
      11.05.20241.5676-0.0042
      10.05.20241.5718+0.0623
      09.05.20241.5095+0.0048
      08.05.20241.5047-0.1617
      07.05.20241.6664+0.0733
      06.05.20241.5931+0.0236
      05.05.20241.5695+0.051
      04.05.20241.5185+0.0298
      03.05.20241.4887+0.0157
      02.05.20241.473-0.0331
      01.05.20241.5061+0.0075
      30.04.20241.4986-0.0074
      29.04.20241.506+0.0071
      28.04.20241.4989+0.0279
      27.04.20241.471-0.0022
      26.04.20241.4732-0.0571
      25.04.20241.5303-0.0232
      24.04.20241.5535+0.0315
      23.04.20241.522-0.0182
      22.04.20241.5402-0.0048
      21.04.20241.545+0.0538
      20.04.20241.4912+0.0649
      19.04.20241.4263+0.0138
      18.04.20241.4125-0.0031
      17.04.20241.4156
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 0.81351
      макс: 1.6793
      за квартал:
      1.633  
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      17.05.20241.6318+0.0159
      16.05.20241.6159+0.0537
      15.05.20241.5622+0.0356
      14.05.20241.5266-0.0135
      13.05.20241.5401-0.0081
      12.05.20241.5482-0.0194
      11.05.20241.5676-0.0042
      10.05.20241.5718+0.0623
      09.05.20241.5095+0.0048
      08.05.20241.5047-0.1617
      07.05.20241.6664+0.0733
      06.05.20241.5931+0.0236
      05.05.20241.5695+0.051
      04.05.20241.5185+0.0298
      03.05.20241.4887+0.0157
      02.05.20241.473-0.0331
      01.05.20241.5061+0.0075
      30.04.20241.4986-0.0074
      29.04.20241.506+0.0071
      28.04.20241.4989+0.0279
      27.04.20241.471-0.0022
      26.04.20241.4732-0.0571
      25.04.20241.5303-0.0232
      24.04.20241.5535+0.0315
      23.04.20241.522-0.0182
      22.04.20241.5402-0.0048
      21.04.20241.545+0.0538
      20.04.20241.4912+0.0649
      19.04.20241.4263+0.0138
      18.04.20241.4125-0.0031
      17.04.20241.4156-0.0054
      16.04.20241.421-0.0061
      15.04.20241.4271+0.0518
      14.04.20241.3753+0.0961
      13.04.20241.2792+0.0203
      12.04.20241.2589-0.001
      11.04.20241.2599-0.0064
      10.04.20241.2663+0.0045
      09.04.20241.2618-0.0254
      08.04.20241.2872+0.0183
      07.04.20241.2689+0.0019
      06.04.20241.267+0.0228
      05.04.20241.2442+0.0205
      04.04.20241.2237+0.0314
      03.04.20241.1923+0.0178
      02.04.20241.1745+0.0274
      01.04.20241.1471-0.0239
      31.03.20241.171-0.0497
      30.03.20241.2207-0.0474
      29.03.20241.2681-0.0225
      28.03.20241.2906+0.1198
      27.03.20241.1708+0.19452
      26.03.20240.97628+0.08634
      25.03.20240.88994-0.03393
      24.03.20240.92387-0.09263
      23.03.20241.0165-0.1502
      22.03.20241.1667-0.1006
      21.03.20241.2673-0.0141
      20.03.20241.2814+0.075
      19.03.20241.2064-0.0167
      18.03.20241.2231-0.0058
      17.03.20241.2289+0.0579
      16.03.20241.171+0.0073
      15.03.20241.1637+0.0521
      14.03.20241.1116+0.0043
      13.03.20241.1073-0.0002
      12.03.20241.1075-0.0248
      11.03.20241.1323-0.0422
      10.03.20241.1745+0.054
      09.03.20241.1205+0.1121
      08.03.20241.0084-0.0307
      07.03.20241.0391+0.14214
      06.03.20240.89696-0.0761
      05.03.20240.97306-0.31064
      04.03.20241.2837-0.0122
      03.03.20241.2959+0.0043
      02.03.20241.2916-0.0412
      01.03.20241.3328+0.1907
      29.02.20241.1421+0.0088
      28.02.20241.1333+0.0792
      27.02.20241.0541-0.0062
      26.02.20241.0603-0.0291
      25.02.20241.0894+0.0117
      24.02.20241.0777-0.0719
      23.02.20241.1496+0.0089
      22.02.20241.1407+0.084
      21.02.20241.0567+0.0401
      20.02.20241.0166-0.0072
      19.02.20241.0238+0.082
      18.02.20240.9418+0.12829
      17.02.20240.81351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.