Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Ontology »

    Курс LUNA к Ontology

    Обновлено: 26.04.2024 06:00:01LUNA

    =
    Калькулятор LUNA - ONT / Обратный расчет: курс Ontology к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно ontology, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.426
      макс: 1.6537
      за сутки:
      1.6353  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 06:001.6353+0.0028
      26.04 05:501.6325-0.0041
      26.04 05:401.6366-0.0144
      26.04 05:301.651-0.0018
      26.04 05:201.6528+0.002
      26.04 05:101.6508+0.001
      26.04 05:001.6498+0.0073
      26.04 04:501.6425+0.0032
      26.04 04:401.6393-0.0053
      26.04 04:301.6446-0.0091
      26.04 04:201.6537+0.0132
      26.04 04:101.6405+0.004
      26.04 04:031.6365+0.0014
      26.04 04:001.6351+0.0046
      26.04 03:501.6305+0.0036
      26.04 03:401.6269+0.0011
      26.04 03:301.6258+0.0116
      26.04 03:201.6142-0.0076
      26.04 03:101.6218+0.0227
      26.04 03:001.5991+0.0007
      26.04 02:501.5984-0.001
      26.04 02:401.5994+0.0029
      26.04 02:301.5965-0.0033
      26.04 02:201.5998+0.0007
      26.04 02:101.5991+0.0002
      26.04 02:031.5989-0.0003
      26.04 02:001.5992-0.0042
      26.04 01:501.6034+0.0038
      26.04 01:401.5996+0.0066
      26.04 01:301.593+0.0003
      26.04 01:201.5927+0.0004
      26.04 01:101.5923+0.0046
      26.04 01:001.5877-0.0024
      26.04 00:501.5901-0.0058
      26.04 00:401.5959+0.003
      26.04 00:301.5929+0.0069
      26.04 00:201.586-0.0079
      26.04 00:101.5939+0.0012
      26.04 00:031.5927-0.0031
      26.04 00:001.5958-0.0021
      25.04 23:501.5979-0.0032
      25.04 23:401.6011+0.002
      25.04 23:301.5991-0.0003
      25.04 23:201.5994+0.0096
      25.04 23:101.5898+0.0022
      25.04 23:001.5876+0.0056
      25.04 22:501.582-0.0016
      25.04 22:401.5836-0.0058
      25.04 22:301.5894-0.0045
      25.04 22:201.5939-0.0011
      25.04 22:101.595+0.0071
      25.04 22:031.5879-
      25.04 22:001.5879+0.0028
      25.04 21:501.5851-0.0055
      25.04 21:401.5906+0.0022
      25.04 21:301.5884-0.0046
      25.04 21:201.593+0.0025
      25.04 21:101.5905+0.0131
      25.04 21:001.5774+0.0055
      25.04 20:501.5719-0.0046
      25.04 20:401.5765-0.002
      25.04 20:301.5785-0.0004
      25.04 20:201.5789+0.0026
      25.04 20:101.5763+0.0025
      25.04 20:031.5738-0.0008
      25.04 20:001.5746-0.0032
      25.04 19:501.5778+0.0086
      25.04 19:401.5692-0.0017
      25.04 19:301.5709+0.0014
      25.04 19:201.5695+0.0046
      25.04 19:101.5649+0.0076
      25.04 19:001.5573-
      25.04 18:501.5573+0.0032
      25.04 18:401.5541-0.0023
      25.04 18:301.5564+0.0029
      25.04 18:201.5535-0.0016
      25.04 18:101.5551+0.0001
      25.04 18:031.555-0.0025
      25.04 18:001.5575-0.0008
      25.04 17:501.5583+0.0033
      25.04 17:401.555+0.0055
      25.04 17:301.5495+0.003
      25.04 17:201.5465-0.0018
      25.04 17:101.5483+0.0069
      25.04 17:001.5414-0.0093
      25.04 16:501.5507+0.0146
      25.04 16:401.5361+0.0116
      25.04 16:301.5245-0.0069
      25.04 16:201.5314+0.0068
      25.04 16:101.5246-0.0077
      25.04 16:031.5323+0.0019
      25.04 16:001.5304-0.008
      25.04 15:501.5384+0.0046
      25.04 15:401.5338+0.0113
      25.04 15:301.5225-0.0083
      25.04 15:201.5308+0.024
      25.04 15:101.5068-0.0007
      25.04 15:001.5075-0.0159
      25.04 14:501.5234-0.0019
      25.04 14:401.5253+0.004
      25.04 14:301.5213-0.0078
      25.04 14:201.5291+0.0064
      25.04 14:101.5227+0.0034
      25.04 14:031.5193-0.001
      25.04 14:001.5203-0.0027
      25.04 13:501.523-0.003
      25.04 13:401.526+0.0115
      25.04 13:301.5145-0.0012
      25.04 13:201.5157-0.0088
      25.04 13:101.5245+0.0037
      25.04 13:001.5208-0.0026
      25.04 12:501.5234+0.0043
      25.04 12:401.5191-0.0007
      25.04 12:301.5198-0.0031
      25.04 12:201.5229-0.0034
      25.04 12:101.5263+0.0118
      25.04 12:031.5145+0.0034
      25.04 12:001.5111-0.0023
      25.04 11:501.5134+0.0053
      25.04 11:401.5081-0.0113
      25.04 11:301.5194+0.0024
      25.04 11:201.517-0.0101
      25.04 11:101.5271+0.0058
      25.04 11:001.5213+0.0079
      25.04 10:501.5134-0.0119
      25.04 10:401.5253+0.005
      25.04 10:301.5203-0.0013
      25.04 10:201.5216-0.0028
      25.04 10:101.5244+0.0183
      25.04 10:031.5061+0.0056
      25.04 10:001.5005+0.0052
      25.04 09:501.4953+0.0143
      25.04 09:401.481+0.0067
      25.04 09:301.4743+0.0188
      25.04 09:201.4555+0.0189
      25.04 09:101.4366+0.0106
      25.04 09:001.426-0.015
      25.04 08:501.441-0.0051
      25.04 08:401.4461-0.001
      25.04 08:301.4471-0.0044
      25.04 08:201.4515-0.0267
      25.04 08:101.4782-0.005
      25.04 08:031.4832-0.0013
      25.04 08:001.4845-0.0101
      25.04 07:501.4946-0.0147
      25.04 07:401.5093+0.0155
      25.04 07:301.4938+0.014
      25.04 07:201.4798-0.0172
      25.04 07:101.497-0.0086
      25.04 07:001.5056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3473
      макс: 1.8623
      за неделю:
      1.6353  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 06:001.6353+0.0028
      26.04 05:501.6325+0.0073
      26.04 04:501.6425+0.0046
      26.04 03:501.6305+0.0007
      26.04 02:501.5984-0.0042
      26.04 01:501.6034-0.0024
      26.04 00:501.5901-0.0021
      25.04 23:501.5979+0.0056
      25.04 22:501.582+0.0028
      25.04 21:501.5851+0.0055
      25.04 20:501.5719-0.0032
      25.04 19:501.5778-
      25.04 18:501.5573-0.0008
      25.04 17:501.5583-0.0093
      25.04 16:501.5507-0.008
      25.04 15:501.5384-0.0159
      25.04 14:501.5234-0.0027
      25.04 13:501.523-0.0026
      25.04 12:501.5234-0.0023
      25.04 11:501.5134+0.0079
      25.04 10:501.5134+0.0052
      25.04 09:501.4953-0.015
      25.04 08:501.441-0.0101
      25.04 07:501.4946-0.0186
      25.04 06:501.5242-0.0093
      25.04 05:501.5618+0.0061
      25.04 04:501.5449+0.0026
      25.04 03:501.5056-0.005
      25.04 02:501.466+0.0006
      25.04 01:501.4864+0.0018
      25.04 00:501.489-0.0003
      24.04 23:501.4977+0.0002
      24.04 22:501.4963-0.0085
      24.04 21:501.5038-0.0001
      24.04 20:501.5169-0.0082
      24.04 19:501.5269-0.0043
      24.04 18:501.5334+0.0063
      24.04 17:501.5385-0.0153
      24.04 16:501.5856+0.0169
      24.04 15:501.5753+0.0082
      24.04 14:501.6035+0.0056
      24.04 13:501.5794+0.0092
      24.04 12:501.5738-0.0094
      24.04 11:501.606-0.0013
      24.04 10:501.5927-0.0287
      24.04 09:501.6205+0.016
      24.04 08:501.6252+0.0088
      24.04 07:501.5746+0.0001
      24.04 06:501.5705+0.0121
      24.04 05:501.5472-0.0138
      24.04 04:501.5844-0.0271
      24.04 03:501.5972-0.0018
      24.04 02:501.5724+0.0084
      24.04 01:501.5559+0.0063
      24.04 00:501.5439+0.0087
      23.04 23:501.5175-0.0017
      23.04 22:501.5188-0.0004
      23.04 21:501.5077-0.0019
      23.04 20:501.5151+0.013
      23.04 19:501.493+0.0189
      23.04 18:501.4965+0.0113
      23.04 17:501.4589-0.0007
      23.04 16:501.4513-0.0302
      23.04 15:501.4609-0.0083
      23.04 14:501.3841-0.0029
      23.04 13:501.3599+0.0004
      23.04 12:501.3734+0.0114
      23.04 11:501.3756-0.0089
      23.04 10:501.4264+0.003
      23.04 09:501.3818+0.0005
      23.04 08:501.3668-0.0052
      23.04 07:501.3965+0.0082
      23.04 06:501.3804+0.0091
      23.04 05:501.3876+0.0012
      23.04 04:501.3868+0.0317
      23.04 03:501.3473+0.0017
      23.04 02:501.435+0.0014
      23.04 01:501.4184+0.0076
      23.04 00:501.4138+0.0068
      22.04 23:501.4224-0.011
      22.04 22:501.3955+0.0115
      22.04 21:501.4002-0.0071
      22.04 20:501.4462+0.0067
      22.04 19:501.4074-0.029
      22.04 18:501.4181-0.0065
      22.04 17:501.4328+0.0021
      22.04 16:501.4519+0.0013
      22.04 15:501.435+0.0015
      22.04 14:501.4559+0.0043
      22.04 13:501.4697-0.0058
      22.04 12:501.4407-0.0059
      22.04 11:501.4539+0.0043
      22.04 10:501.4669-0.0098
      22.04 09:501.4762-0.0136
      22.04 08:501.5021+0.0093
      22.04 07:501.4971+0.0219
      22.04 06:501.4836+0.0139
      22.04 05:501.4403-0.0311
      22.04 04:501.5264-0.0263
      22.04 03:501.5981+0.0043
      22.04 02:501.6204+0.0038
      22.04 01:501.6044+0.0059
      22.04 00:501.5928-0.0321
      21.04 23:501.6218-0.0078
      21.04 22:501.6359-0.0075
      21.04 21:501.6264-0.013
      21.04 20:501.6438+0.0159
      21.04 19:501.6281+0.0039
      21.04 18:501.5947-0.0089
      21.04 17:501.561+0.0029
      21.04 16:501.6054-0.0583
      21.04 15:501.6698+0.0137
      21.04 14:501.7448-0.0106
      21.04 13:501.8112-0.0154
      21.04 12:501.8253-0.0119
      21.04 11:501.8517+0.0063
      21.04 10:501.8501-0.004
      21.04 09:501.8489+0.0014
      21.04 08:501.8488+0.0027
      21.04 07:501.842-0.0093
      21.04 06:501.8623+0.0052
      21.04 05:501.849+0.0222
      21.04 04:501.8225-0.0032
      21.04 03:501.8457-0.0062
      21.04 02:501.82+0.0008
      21.04 01:501.8151+0.0061
      21.04 00:501.8254-0.0076
      20.04 23:501.8283+0.0026
      20.04 22:501.8275+0.0046
      20.04 21:501.8313+0.0019
      20.04 20:501.8149+0.002
      20.04 19:501.8225+0.0002
      20.04 18:501.7834+0.0071
      20.04 17:501.7301+0.0017
      20.04 16:501.6992+0.0106
      20.04 15:501.6909+0.0155
      20.04 14:501.6673+0.0093
      20.04 13:501.6547-0.0007
      20.04 12:501.6399+0.0014
      20.04 11:501.6162-0.0118
      20.04 10:501.6264+0.0097
      20.04 09:501.6046-0.0068
      20.04 08:501.6074+0.0098
      20.04 07:501.5808+0.0128
      20.04 06:501.5734+0.0318
      20.04 05:501.5375-0.0201
      20.04 04:501.6917+0.0007
      20.04 03:501.6717+0.0111
      20.04 02:501.6415-0.0046
      20.04 01:501.6607-0.0022
      20.04 00:501.6753-0.0089
      19.04 23:501.6768+0.0047
      19.04 22:501.6771+0.0064
      19.04 21:501.6711-0.0096
      19.04 20:501.6732+0.0133
      19.04 19:501.6748-0.0032
      19.04 18:501.7015+0.0039
      19.04 17:501.7068-0.0147
      19.04 16:501.7326+0.0095
      19.04 15:501.6509-0.0043
      19.04 14:501.6326+0.0064
      19.04 13:501.6168-0.0107
      19.04 12:501.6317-0.0111
      19.04 11:501.6411-0.0137
      19.04 10:501.5872+0.0136
      19.04 09:501.5867-0.0021
      19.04 08:501.5728+0.0166
      19.04 07:501.5406+0.0034
      19.04 06:501.621
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.3473
      макс: 3.3267
      за месяц:
        1.6353
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20241.546-0.0053
      24.04.20241.5513+0.1047
      23.04.20241.4466+0.0009
      22.04.20241.4457-0.2632
      21.04.20241.7089-0.0012
      20.04.20241.7101+0.0665
      19.04.20241.6436-0.3123
      18.04.20241.9559-0.0168
      17.04.20241.9727+0.0555
      16.04.20241.9172+0.0349
      15.04.20241.8823-0.2745
      14.04.20242.1568+0.1986
      13.04.20241.9582-0.0195
      12.04.20241.9777-0.2882
      11.04.20242.2659-0.204
      10.04.20242.4699-0.1373
      09.04.20242.6072-0.0373
      08.04.20242.6445-0.1573
      07.04.20242.8018-0.0252
      06.04.20242.827-0.0378
      05.04.20242.8648-0.0541
      04.04.20242.9189-0.0924
      03.04.20243.0113-0.0679
      02.04.20243.0792-0.0565
      01.04.20243.1357+0.0825
      31.03.20243.0532+0.0953
      30.03.20242.9579-0.0129
      29.03.20242.9708-0.1216
      28.03.20243.0924-0.0566
      27.03.20243.149-0.1777
      26.03.20243.3267
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 1.3473
      макс: 3.6715
      за квартал:
        1.6353
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20241.546-0.0053
      24.04.20241.5513+0.1047
      23.04.20241.4466+0.0009
      22.04.20241.4457-0.2632
      21.04.20241.7089-0.0012
      20.04.20241.7101+0.0665
      19.04.20241.6436-0.3123
      18.04.20241.9559-0.0168
      17.04.20241.9727+0.0555
      16.04.20241.9172+0.0349
      15.04.20241.8823-0.2745
      14.04.20242.1568+0.1986
      13.04.20241.9582-0.0195
      12.04.20241.9777-0.2882
      11.04.20242.2659-0.204
      10.04.20242.4699-0.1373
      09.04.20242.6072-0.0373
      08.04.20242.6445-0.1573
      07.04.20242.8018-0.0252
      06.04.20242.827-0.0378
      05.04.20242.8648-0.0541
      04.04.20242.9189-0.0924
      03.04.20243.0113-0.0679
      02.04.20243.0792-0.0565
      01.04.20243.1357+0.0825
      31.03.20243.0532+0.0953
      30.03.20242.9579-0.0129
      29.03.20242.9708-0.1216
      28.03.20243.0924-0.0566
      27.03.20243.149-0.1777
      26.03.20243.3267-0.3448
      25.03.20243.6715+0.2164
      24.03.20243.4551+0.2768
      23.03.20243.1783+0.2692
      22.03.20242.9091+0.1106
      21.03.20242.7985+0.0341
      20.03.20242.7644+0.0348
      19.03.20242.7296-0.0159
      18.03.20242.7455+0.069
      17.03.20242.6765+0.0219
      16.03.20242.6546-0.0385
      15.03.20242.6931-0.0062
      14.03.20242.6993-0.0367
      13.03.20242.736-0.1585
      12.03.20242.8945-0.0896
      11.03.20242.9841-0.1188
      10.03.20243.1029-0.0884
      09.03.20243.1913-0.0291
      08.03.20243.2204+0.0366
      07.03.20243.1838-0.4832
      06.03.20243.667+0.5416
      05.03.20243.1254+0.5759
      04.03.20242.5495-0.1779
      03.03.20242.7274+0.0697
      02.03.20242.6577+0.1475
      01.03.20242.5102-0.0852
      29.02.20242.5954+0.0059
      28.02.20242.5895-0.0029
      27.02.20242.5924-0.0051
      26.02.20242.5975+0.0169
      25.02.20242.5806+0.0453
      24.02.20242.5353-0.0085
      23.02.20242.5438-0.035
      22.02.20242.5788-0.0395
      21.02.20242.6183-0.0608
      20.02.20242.6791-0.0305
      19.02.20242.7096-0.0824
      18.02.20242.792+0.0041
      17.02.20242.7879-0.0137
      16.02.20242.8016-0.0248
      15.02.20242.8264+0.0932
      14.02.20242.7332-0.0022
      13.02.20242.7354-0.025
      12.02.20242.7604-0.0752
      11.02.20242.8356-0.0272
      10.02.20242.8628+0.0041
      09.02.20242.8587-0.0289
      08.02.20242.8876-0.0346
      07.02.20242.9222+0.0732
      06.02.20242.849-0.0131
      05.02.20242.8621+0.0392
      04.02.20242.8229+0.1282
      03.02.20242.6947+0.0235
      02.02.20242.6712+0.0144
      01.02.20242.6568+0.0105
      31.01.20242.6463-0.043
      30.01.20242.6893-0.0312
      29.01.20242.7205-0.03
      28.01.20242.7505-0.0124
      27.01.20242.7629+0.1552
      26.01.20242.6077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.