Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, LUNA »

    Курс Ontology к LUNA

    Обновлено: 05.05.2024 18:30:01Ontology

    =
    Калькулятор ONT - LUNA / Обратный расчет: курс LUNA к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно luna, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60457
      макс: 0.63365
      за сутки:
        0.61279

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      05.05 18:300.61279-0.00155
      05.05 18:200.61434-0.00028
      05.05 18:100.61462-0.00077
      05.05 18:030.61539+0.00029
      05.05 18:000.6151-0.00049
      05.05 17:500.61559-0.00187
      05.05 17:400.61746-0.00035
      05.05 17:300.61781-0.00356
      05.05 17:200.62137-0.0027
      05.05 17:100.62407+0.00219
      05.05 17:000.62188-0.00141
      05.05 16:500.62329-0.00039
      05.05 16:400.62368-0.00178
      05.05 16:300.62546-0.00258
      05.05 16:200.62804-0.0006
      05.05 16:100.62864+0.00107
      05.05 16:030.62757+0.00011
      05.05 16:000.62746-0.00028
      05.05 15:500.62774-0.00099
      05.05 15:400.62873+0.00116
      05.05 15:300.62757-0.00054
      05.05 15:200.62811-0.00194
      05.05 15:100.63005+0.00076
      05.05 15:000.62929+0.00217
      05.05 14:500.62712+0.00122
      05.05 14:400.6259-0.0008
      05.05 14:300.6267+0.00042
      05.05 14:200.62628-0.00091
      05.05 14:100.62719-0.00142
      05.05 14:030.62861-0.00014
      05.05 14:000.62875-0.00079
      05.05 13:500.62954+0.00227
      05.05 13:400.62727+0.00085
      05.05 13:300.62642+0.00085
      05.05 13:200.62557-0.00044
      05.05 13:100.62601+0.00098
      05.05 13:000.62503-0.00096
      05.05 12:500.62599-0.00149
      05.05 12:400.62748-0.00473
      05.05 12:300.63221+0.00177
      05.05 12:200.63044+0.00316
      05.05 12:100.62728+0.00203
      05.05 12:030.62525-0.00026
      05.05 12:000.62551+0.00406
      05.05 11:500.62145+0.00041
      05.05 11:400.62104+0.00125
      05.05 11:300.61979-0.00103
      05.05 11:200.62082+9.0E-5
      05.05 11:100.62073+0.00024
      05.05 11:000.62049+0.00101
      05.05 10:500.61948-0.00167
      05.05 10:400.62115+4.0E-5
      05.05 10:300.62111-0.00096
      05.05 10:200.62207-0.00159
      05.05 10:100.62366-0.00083
      05.05 10:030.62449-0.00081
      05.05 10:000.6253-0.00019
      05.05 09:500.62549-0.00163
      05.05 09:400.62712+0.00144
      05.05 09:300.62568-0.00081
      05.05 09:200.62649-0.00101
      05.05 09:100.6275+0.00167
      05.05 09:000.62583+1.0E-5
      05.05 08:500.62582-0.00013
      05.05 08:400.62595+0.0002
      05.05 08:300.62575+8.0E-5
      05.05 08:200.62567-0.00017
      05.05 08:100.62584+0.00231
      05.05 08:030.62353+0.00061
      05.05 08:000.62292+0.00092
      05.05 07:500.622-0.00213
      05.05 07:400.62413+0.00102
      05.05 07:300.62311-0.00331
      05.05 07:200.62642+0.00114
      05.05 07:100.62528+0.00068
      05.05 07:000.6246-0.00186
      05.05 06:500.62646-0.00098
      05.05 06:400.62744-0.00043
      05.05 06:300.62787+0.00091
      05.05 06:200.62696-0.00316
      05.05 06:100.63012-0.00147
      05.05 06:030.63159-0.00094
      05.05 06:000.63253+0.0067
      05.05 05:500.62583+0.00517
      05.05 05:400.62066-0.00163
      05.05 05:300.62229-0.00435
      05.05 05:200.62664+0.00348
      05.05 05:100.62316-0.00243
      05.05 05:000.62559-0.00806
      05.05 04:500.63365+0.00691
      05.05 04:400.62674+0.00897
      05.05 04:300.61777-0.00236
      05.05 04:200.62013+0.00159
      05.05 04:100.61854-0.00159
      05.05 04:030.62013+0.00024
      05.05 04:000.61989-0.00167
      05.05 03:500.62156+0.00337
      05.05 03:400.61819-0.00147
      05.05 03:300.61966+0.00359
      05.05 03:200.61607-0.0096
      05.05 03:100.62567+0.01978
      05.05 03:000.60589+0.0007
      05.05 02:500.60519-0.00067
      05.05 02:400.60586-0.00055
      05.05 02:300.60641-0.00023
      05.05 02:200.60664+0.00144
      05.05 02:100.6052-0.00028
      05.05 02:030.60548+0.00041
      05.05 02:000.60507+0.00043
      05.05 01:500.60464+7.0E-5
      05.05 01:400.60457-0.00154
      05.05 01:300.60611-0.00063
      05.05 01:200.60674-0.00044
      05.05 01:100.60718+9.0E-5
      05.05 01:000.60709-0.00102
      05.05 00:500.60811+0.00142
      05.05 00:400.60669+0.00138
      05.05 00:300.60531-0.00185
      05.05 00:200.60716-0.00116
      05.05 00:100.60832-0.00025
      05.05 00:030.60857+0.00043
      05.05 00:000.60814+0.00037
      04.05 23:500.60777+0.00102
      04.05 23:400.60675-0.00082
      04.05 23:300.60757-0.00254
      04.05 23:200.61011-0.00121
      04.05 23:100.61132-4.0E-5
      04.05 23:000.61136+0.0013
      04.05 22:500.61006+0.00036
      04.05 22:400.6097-0.00114
      04.05 22:300.61084-2.0E-5
      04.05 22:200.61086-0.00173
      04.05 22:100.61259-0.00136
      04.05 22:030.61395-2.0E-5
      04.05 22:000.61397+0.00184
      04.05 21:500.61213+5.0E-5
      04.05 21:400.61208-0.00133
      04.05 21:300.61341-0.00225
      04.05 21:200.61566+0.00303
      04.05 21:100.61263+0.00083
      04.05 21:000.6118+0.00106
      04.05 20:500.61074-0.00169
      04.05 20:400.61243+0.00277
      04.05 20:300.60966+0.00037
      04.05 20:200.60929+0.00158
      04.05 20:100.60771-0.00185
      04.05 20:030.60956-7.0E-5
      04.05 20:000.60963-0.00087
      04.05 19:500.6105+0.00234
      04.05 19:400.60816-0.00092
      04.05 19:300.60908-0.00017
      04.05 19:200.60925+0.00072
      04.05 19:100.60853-0.00205
      04.05 19:000.61058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57719
      макс: 0.70687
      за неделю:
        0.61279

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      05.05 18:300.61279-0.00049
      05.05 17:500.61559-0.00141
      05.05 16:500.62329-0.00028
      05.05 15:500.62774+0.00217
      05.05 14:500.62712-0.00079
      05.05 13:500.62954-0.00096
      05.05 12:500.62599+0.00406
      05.05 11:500.62145+0.00101
      05.05 10:500.61948-0.00019
      05.05 09:500.62549+1.0E-5
      05.05 08:500.62582+0.00092
      05.05 07:500.622-0.00186
      05.05 06:500.62646+0.0067
      05.05 05:500.62583-0.00806
      05.05 04:500.63365-0.00167
      05.05 03:500.62156+0.0007
      05.05 02:500.60519+0.00043
      05.05 01:500.60464-0.00102
      05.05 00:500.60811+0.00037
      04.05 23:500.60777+0.0013
      04.05 22:500.61006+0.00184
      04.05 21:500.61213+0.00106
      04.05 20:500.61074-0.00087
      04.05 19:500.6105+0.00209
      04.05 18:500.60849+0.00362
      04.05 17:500.61327-0.00159
      04.05 16:500.61003+0.00017
      04.05 15:500.61678-0.00197
      04.05 14:500.59006-0.00108
      04.05 13:500.59386+0.00131
      04.05 12:500.59112-0.0001
      04.05 11:500.59178-9.0E-5
      04.05 10:500.59234-0.00041
      04.05 09:500.59475+0.00012
      04.05 08:500.59786+0.00043
      04.05 07:500.59582+0.00036
      04.05 06:500.59412+0.00068
      04.05 05:500.59378-0.00082
      04.05 04:500.59436+4.0E-5
      04.05 03:500.5979-0.00028
      04.05 02:500.60274+0.00053
      04.05 01:500.60294-0.00042
      04.05 00:500.60548+0.00324
      03.05 23:500.60642+0.00168
      03.05 22:500.60301+0.00116
      03.05 21:500.60805-0.0002
      03.05 20:500.6007+0.01257
      03.05 19:500.59692-1.0E-5
      03.05 18:500.58-0.00074
      03.05 17:500.57972+0.00352
      03.05 16:500.57849-0.00075
      03.05 15:500.57896-0.00217
      03.05 14:500.57719-0.00218
      03.05 13:500.58044-0.00147
      03.05 12:500.57986+7.0E-5
      03.05 11:500.58527+0.00324
      03.05 10:500.5822+0.00032
      03.05 09:500.58102-0.00218
      03.05 08:500.58232-0.00083
      03.05 07:500.58198-0.0001
      03.05 06:500.58748-0.00019
      03.05 05:500.58963-0.0008
      03.05 04:500.58701+0.00118
      03.05 03:500.58356-0.00173
      03.05 02:500.59059-0.00303
      03.05 01:500.59542+0.00017
      03.05 00:400.59416-0.00014
      02.05 23:500.5964+0.00034
      02.05 22:500.59622-0.00142
      02.05 21:500.59443+0.00128
      02.05 20:500.58914-0.00111
      02.05 19:500.58946+0.00083
      02.05 18:500.59692+0.00075
      02.05 17:500.59811+0.00164
      02.05 16:500.5966-0.0016
      02.05 15:500.60177-0.00027
      02.05 14:500.60541+0.00225
      02.05 13:500.59933-0.00068
      02.05 12:500.60278-0.00014
      02.05 11:500.60285-0.00019
      02.05 10:500.60273+0.00057
      02.05 09:500.60544-0.00198
      02.05 08:500.60898-0.00011
      02.05 07:500.6098+0.00084
      02.05 06:500.61015-0.00029
      02.05 05:500.61324-0.00144
      02.05 04:500.61759-0.00372
      02.05 03:500.6154+3.0E-5
      02.05 02:500.62877-0.00063
      02.05 01:500.62863-0.00149
      02.05 00:500.63237-0.00099
      01.05 23:500.63509-8.0E-5
      01.05 22:500.62989+0.00137
      01.05 21:500.63461-0.0011
      01.05 20:500.63431+9.0E-5
      01.05 19:500.63152+0.00162
      01.05 18:500.62896+0.0005
      01.05 17:500.62627-0.00082
      01.05 16:500.62924-0.00033
      01.05 15:500.63349+0.00359
      01.05 14:500.63082-0.00084
      01.05 13:500.63251+0.00088
      01.05 12:500.63547-0.00335
      01.05 11:500.65021-0.00103
      01.05 10:500.65571+0.00029
      01.05 09:500.64494+0.00143
      01.05 08:500.63801+0.00081
      01.05 07:500.64238+0.00277
      01.05 06:500.65056+0.00389
      01.05 05:500.63829-0.00486
      01.05 04:500.64525-0.00841
      01.05 03:500.64696+0.00549
      01.05 02:500.66407+0.00041
      01.05 01:500.6639-2.0E-5
      01.05 00:500.66088-0.00195
      30.04 23:500.6726-3.0E-5
      30.04 22:500.67556-0.0043
      30.04 21:500.68456-0.00445
      30.04 20:500.68875-0.00302
      30.04 19:500.69581+0.00285
      30.04 18:500.68847-0.00247
      30.04 17:500.70094+0.00408
      30.04 16:500.69254-0.00429
      30.04 15:500.70687+0.00333
      30.04 14:500.68759+2.0E-5
      30.04 13:500.68105-0.0053
      30.04 12:500.68601+0.00779
      30.04 11:500.69034+0.00493
      30.04 10:500.68478+0.00133
      30.04 09:500.6699+0.00065
      30.04 08:500.65222+0.00331
      30.04 07:500.64682+0.00056
      30.04 06:500.65161-0.00293
      30.04 05:500.66219-0.00144
      30.04 04:500.67659-0.01096
      30.04 03:500.67875+0.00046
      30.04 02:500.67469-0.00104
      30.04 01:500.67208+0.00631
      30.04 00:500.6582+0.00457
      29.04 23:500.64969-0.00164
      29.04 22:500.6499-0.00018
      29.04 21:500.65112-
      29.04 20:500.65525-0.00067
      29.04 19:500.67196+8.0E-5
      29.04 18:500.66984+0.00098
      29.04 17:500.67823-0.00052
      29.04 16:500.67687+0.0028
      29.04 15:500.64865+0.0014
      29.04 14:500.65012-0.00025
      29.04 13:500.6607+0.00143
      29.04 12:500.66046-4.0E-5
      29.04 11:500.66974+0.00328
      29.04 10:500.66391-0.00441
      29.04 09:500.66825+0.00131
      29.04 08:500.66656-0.00387
      29.04 07:500.6717+8.0E-5
      29.04 06:500.6752+0.00082
      29.04 05:500.66402-0.00801
      29.04 04:500.68899+0.00407
      29.04 03:500.66042+0.00102
      29.04 02:500.6335+0.00132
      29.04 01:500.62953-6.0E-5
      29.04 00:500.62901+0.00249
      28.04 23:500.63137-0.00057
      28.04 22:500.62582-0.00277
      28.04 21:500.62452-0.00054
      28.04 20:500.62089+0.00203
      28.04 19:500.6174+0.00249
      28.04 18:500.6251
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.34259
      макс: 0.70687
      за месяц:
      0.61279  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      04.05.20240.60273+0.01274
      03.05.20240.58999-0.01026
      02.05.20240.60025-0.03564
      01.05.20240.63589-0.03976
      30.04.20240.67565+0.01053
      29.04.20240.66512+0.03946
      28.04.20240.62566+0.02185
      27.04.20240.60381-0.00849
      26.04.20240.6123-0.03454
      25.04.20240.64684+0.00223
      24.04.20240.64461-0.04668
      23.04.20240.69129-0.00042
      22.04.20240.69171+0.10653
      21.04.20240.58518+0.00042
      20.04.20240.58476-0.02368
      19.04.20240.60844+0.09716
      18.04.20240.51128+0.00437
      17.04.20240.50691-0.01467
      16.04.20240.52158-0.00968
      15.04.20240.53126+0.06762
      14.04.20240.46364-0.04704
      13.04.20240.51068+0.00505
      12.04.20240.50563+0.06431
      11.04.20240.44132+0.03645
      10.04.20240.40487+0.02131
      09.04.20240.38356+0.00541
      08.04.20240.37815+0.02124
      07.04.20240.35691+0.00317
      06.04.20240.35374+0.00468
      05.04.20240.34906+0.00647
      04.04.20240.34259
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.27237
      макс: 0.70687
      за квартал:
      0.61279  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      04.05.20240.60273+0.01274
      03.05.20240.58999-0.01026
      02.05.20240.60025-0.03564
      01.05.20240.63589-0.03976
      30.04.20240.67565+0.01053
      29.04.20240.66512+0.03946
      28.04.20240.62566+0.02185
      27.04.20240.60381-0.00849
      26.04.20240.6123-0.03454
      25.04.20240.64684+0.00223
      24.04.20240.64461-0.04668
      23.04.20240.69129-0.00042
      22.04.20240.69171+0.10653
      21.04.20240.58518+0.00042
      20.04.20240.58476-0.02368
      19.04.20240.60844+0.09716
      18.04.20240.51128+0.00437
      17.04.20240.50691-0.01467
      16.04.20240.52158-0.00968
      15.04.20240.53126+0.06762
      14.04.20240.46364-0.04704
      13.04.20240.51068+0.00505
      12.04.20240.50563+0.06431
      11.04.20240.44132+0.03645
      10.04.20240.40487+0.02131
      09.04.20240.38356+0.00541
      08.04.20240.37815+0.02124
      07.04.20240.35691+0.00317
      06.04.20240.35374+0.00468
      05.04.20240.34906+0.00647
      04.04.20240.34259+0.01051
      03.04.20240.33208+0.00732
      02.04.20240.32476+0.00585
      01.04.20240.31891-0.00861
      31.03.20240.32752-0.01056
      30.03.20240.33808+0.00146
      29.03.20240.33662+0.01325
      28.03.20240.32337+0.00581
      27.03.20240.31756+0.01696
      26.03.20240.3006+0.02823
      25.03.20240.27237-0.01706
      24.03.20240.28943-0.0252
      23.03.20240.31463-0.02912
      22.03.20240.34375-0.01358
      21.03.20240.35733-0.00441
      20.03.20240.36174-0.00462
      19.03.20240.36636+0.00213
      18.03.20240.36423-0.00939
      17.03.20240.37362-0.00309
      16.03.20240.37671+0.0054
      15.03.20240.37131+0.00085
      14.03.20240.37046+0.00496
      13.03.20240.3655+0.02001
      12.03.20240.34549+0.01038
      11.03.20240.33511+0.01283
      10.03.20240.32228+0.00893
      09.03.20240.31335+0.00283
      08.03.20240.31052-0.00357
      07.03.20240.31409+0.04139
      06.03.20240.2727-0.04726
      05.03.20240.31996-0.07227
      04.03.20240.39223+0.02557
      03.03.20240.36666-0.0096
      02.03.20240.37626-0.02211
      01.03.20240.39837+0.01308
      29.02.20240.38529-0.00089
      28.02.20240.38618+0.00044
      27.02.20240.38574+0.00075
      26.02.20240.38499-0.00251
      25.02.20240.3875-0.00693
      24.02.20240.39443+0.00132
      23.02.20240.39311+0.00533
      22.02.20240.38778+0.00585
      21.02.20240.38193+0.00867
      20.02.20240.37326+0.0042
      19.02.20240.36906+0.0109
      18.02.20240.35816-0.00053
      17.02.20240.35869+0.00175
      16.02.20240.35694+0.00314
      15.02.20240.3538-0.01207
      14.02.20240.36587+0.00029
      13.02.20240.36558+0.00332
      12.02.20240.36226+0.0096
      11.02.20240.35266+0.00335
      10.02.20240.34931-0.0005
      09.02.20240.34981+0.0035
      08.02.20240.34631+0.0041
      07.02.20240.34221-0.00879
      06.02.20240.351+0.0016
      05.02.20240.3494-0.00484
      04.02.20240.35424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.