Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Storj »

    Курс LUNA к Storj

    Обновлено: 26.04.2024 15:50:01LUNA

    =
    Калькулятор LUNA - STORJ / Обратный расчет: курс Storj к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно storj, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1474
      макс: 1.2007
      за сутки:
        1.1498

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 15:501.1498-0.0001
      26.04 15:401.1499-0.0009
      26.04 15:301.1508+0.0029
      26.04 15:201.1479+0.0001
      26.04 15:101.1478+0.0002
      26.04 15:001.1476-0.0012
      26.04 14:501.1488+0.0014
      26.04 14:401.1474-0.0015
      26.04 14:301.1489-0.0034
      26.04 14:201.1523+0.0027
      26.04 14:101.1496+0.0005
      26.04 14:031.1491+0.001
      26.04 14:001.1481-0.0038
      26.04 13:501.1519-
      26.04 13:401.1519-0.0051
      26.04 13:301.157-0.0052
      26.04 13:201.1622-0.0005
      26.04 13:101.1627+0.0021
      26.04 13:001.1606-0.005
      26.04 12:501.1656-0.0001
      26.04 12:401.1657+0.0009
      26.04 12:301.1648+0.0012
      26.04 12:201.1636+0.0044
      26.04 12:101.1592-0.0033
      26.04 12:031.1625+0.0001
      26.04 12:001.1624-0.0021
      26.04 11:501.1645+0.0019
      26.04 11:401.1626-0.0019
      26.04 11:301.1645-0.0056
      26.04 11:201.1701+0.0021
      26.04 11:101.168-0.0044
      26.04 11:001.1724-0.0012
      26.04 10:501.1736-0.0013
      26.04 10:401.1749-0.0073
      26.04 10:301.1822-0.0151
      26.04 10:201.1973-0.003
      26.04 10:101.2003+0.0006
      26.04 10:031.1997-0.001
      26.04 10:001.2007+0.0006
      26.04 09:501.2001+0.0125
      26.04 09:401.1876+0.0004
      26.04 09:301.1872-0.0058
      26.04 09:201.193+0.03
      26.04 09:101.163+0.002
      26.04 09:001.161+0.0011
      26.04 08:501.1599+0.0005
      26.04 08:401.1594+0.0007
      26.04 08:301.1587+0.0006
      26.04 08:201.1581-0.0041
      26.04 08:101.1622-0.0006
      26.04 08:031.1628-0.0007
      26.04 08:001.1635-0.0024
      26.04 07:501.1659+0.0027
      26.04 07:401.1632-0.0004
      26.04 07:301.1636+0.0022
      26.04 07:201.1614+0.0002
      26.04 07:101.1612-0.0012
      26.04 07:001.1624-0.0029
      26.04 06:501.1653-0.0023
      26.04 06:401.1676+0.0025
      26.04 06:301.1651+0.0013
      26.04 06:201.1638-0.0054
      26.04 06:101.1692+0.0002
      26.04 06:031.169+0.0003
      26.04 06:001.1687-0.0034
      26.04 05:501.1721+0.0019
      26.04 05:401.1702+0.0005
      26.04 05:301.1697-0.0045
      26.04 05:201.1742+0.0006
      26.04 05:101.1736+0.0043
      26.04 05:001.1693-0.0021
      26.04 04:501.1714+0.0009
      26.04 04:401.1705+0.0006
      26.04 04:301.1699+0.0019
      26.04 04:201.168+0.0004
      26.04 04:101.1676+0.0011
      26.04 04:031.1665-0.0008
      26.04 04:001.1673+0.0023
      26.04 03:501.165+0.0006
      26.04 03:401.1644-0.001
      26.04 03:301.1654+0.0016
      26.04 03:201.1638-0.0013
      26.04 03:101.1651+0.0008
      26.04 03:001.1643+0.0001
      26.04 02:501.1642-
      26.04 02:401.1642+0.0013
      26.04 02:301.1629-0.0014
      26.04 02:201.1643+0.0003
      26.04 02:101.164+0.0002
      26.04 02:031.1638-0.0002
      26.04 02:001.164-0.0016
      26.04 01:501.1656+0.0017
      26.04 01:401.1639+0.0012
      26.04 01:301.1627+0.0017
      26.04 01:201.161-0.0006
      26.04 01:101.1616+0.0002
      26.04 01:001.1614-0.0022
      26.04 00:501.1636-0.0032
      26.04 00:401.1668+0.0005
      26.04 00:301.1663+0.0056
      26.04 00:201.1607-0.0038
      26.04 00:101.1645-
      26.04 00:031.1645-0.0021
      26.04 00:001.1666+0.0034
      25.04 23:501.1632-0.0035
      25.04 23:401.1667+0.005
      25.04 23:301.1617+0.0004
      25.04 23:201.1613+0.0019
      25.04 23:101.1594+0.0022
      25.04 23:001.1572-0.0008
      25.04 22:501.158-0.0002
      25.04 22:401.1582-0.0004
      25.04 22:301.1586-0.0004
      25.04 22:201.159-0.001
      25.04 22:101.16-0.002
      25.04 22:031.162+0.0002
      25.04 22:001.1618-0.0011
      25.04 21:501.1629-0.0019
      25.04 21:401.1648-0.0002
      25.04 21:301.165+0.0007
      25.04 21:201.1643-0.0005
      25.04 21:101.1648+0.0025
      25.04 21:001.1623-0.0034
      25.04 20:501.1657+0.0002
      25.04 20:401.1655-0.0013
      25.04 20:301.1668-0.0007
      25.04 20:201.1675+0.0001
      25.04 20:101.1674+0.0012
      25.04 20:031.1662-0.003
      25.04 20:001.1692-0.005
      25.04 19:501.1742+0.0052
      25.04 19:401.169+0.0031
      25.04 19:301.1659-0.0015
      25.04 19:201.1674-0.0022
      25.04 19:101.1696+0.002
      25.04 19:001.1676-0.0002
      25.04 18:501.1678-0.0014
      25.04 18:401.1692-0.0005
      25.04 18:301.1697+0.0014
      25.04 18:201.1683+0.0012
      25.04 18:101.1671-0.0024
      25.04 18:031.1695-
      25.04 18:001.1695+0.0021
      25.04 17:501.1674-0.003
      25.04 17:401.1704+0.0084
      25.04 17:301.162-0.0014
      25.04 17:201.1634+0.0009
      25.04 17:101.1625+0.0016
      25.04 17:001.1609+0.0002
      25.04 16:501.1607+0.0009
      25.04 16:401.1598-0.0004
      25.04 16:301.1602-0.0047
      25.04 16:201.1649+0.0039
      25.04 16:101.161+0.0001
      25.04 16:031.1609+0.0006
      25.04 16:001.1603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1214
      макс: 1.2179
      за неделю:
        1.1498

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 15:501.1498-0.0012
      26.04 14:501.1488-0.0038
      26.04 13:501.1519-0.005
      26.04 12:501.1656-0.0021
      26.04 11:501.1645-0.0012
      26.04 10:501.1736+0.0006
      26.04 09:501.2001+0.0011
      26.04 08:501.1599-0.0024
      26.04 07:501.1659-0.0029
      26.04 06:501.1653-0.0034
      26.04 05:501.1721-0.0021
      26.04 04:501.1714+0.0023
      26.04 03:501.165+0.0001
      26.04 02:501.1642-0.0016
      26.04 01:501.1656-0.0022
      26.04 00:501.1636+0.0034
      25.04 23:501.1632-0.0008
      25.04 22:501.158-0.0011
      25.04 21:501.1629-0.0034
      25.04 20:501.1657-0.005
      25.04 19:501.1742-0.0002
      25.04 18:501.1678+0.0021
      25.04 17:501.1674+0.0002
      25.04 16:501.1607-0.0023
      25.04 15:501.1626+0.0035
      25.04 14:501.15-0.0027
      25.04 13:501.1541-
      25.04 12:501.1516-0.0014
      25.04 11:501.1521+0.0028
      25.04 10:501.1446-0.0045
      25.04 09:501.1521-0.0015
      25.04 08:501.1471-0.0004
      25.04 07:501.1524-0.0003
      25.04 06:501.1534+0.0018
      25.04 05:501.1465-0.0001
      25.04 04:501.145+0.0002
      25.04 03:501.142-0.0011
      25.04 02:501.1403-0.0025
      25.04 01:501.1398+0.0018
      25.04 00:501.1402+0.002
      24.04 23:501.1383+0.0015
      24.04 22:501.1358-0.0003
      24.04 21:501.142+0.0016
      24.04 20:501.139-0.0003
      24.04 19:501.1359-0.0004
      24.04 18:501.1408+0.0022
      24.04 17:501.1375-0.0025
      24.04 16:501.1514-0.0009
      24.04 15:501.1511+0.0034
      24.04 14:501.1465+0.0002
      24.04 13:501.1483+0.0005
      24.04 12:501.1469-0.0009
      24.04 11:501.1443-0.0006
      24.04 10:501.14+0.0002
      24.04 09:501.1315+0.0003
      24.04 08:501.1413+0.0015
      24.04 07:501.1487+0.0023
      24.04 06:501.1642+0.0001
      24.04 05:501.1586-0.002
      24.04 04:501.1644-0.0029
      24.04 03:501.1489-0.0013
      24.04 02:501.1494-0.0046
      24.04 01:501.1627+0.0027
      24.04 00:501.1652-0.0004
      23.04 23:501.1607-0.0022
      23.04 22:501.1706+0.0012
      23.04 21:501.1769+0.0009
      23.04 20:501.1789+0.0017
      23.04 19:501.1778+0.0048
      23.04 18:501.1796+0.0021
      23.04 17:501.1796+0.0005
      23.04 16:501.1837-0.0001
      23.04 15:501.1881+0.0008
      23.04 14:501.1737+0.0051
      23.04 13:501.1784-0.002
      23.04 12:501.1804-0.0016
      23.04 11:501.1844-0.0108
      23.04 10:501.2179-0.0001
      23.04 09:501.1776+0.0014
      23.04 08:501.1608-0.0003
      23.04 07:501.1593-0.0014
      23.04 06:501.1619-0.0006
      23.04 05:501.1676+0.0023
      23.04 04:501.1674-0.0005
      23.04 03:501.1653-0.0003
      23.04 02:501.1686+0.0008
      23.04 01:501.1644+0.0004
      23.04 00:501.1645-0.0007
      22.04 23:501.1654+0.0002
      22.04 22:501.1676+0.0013
      22.04 21:501.1656-0.0035
      22.04 20:501.1701+0.0007
      22.04 19:501.1662+0.0011
      22.04 18:501.1599-
      22.04 17:501.1654-0.001
      22.04 16:501.1649-0.0029
      22.04 15:501.1653+0.0016
      22.04 14:501.1633-0.0009
      22.04 13:501.1662-0.0016
      22.04 12:501.1647-0.0009
      22.04 11:501.1698+0.0039
      22.04 10:501.1711+0.0013
      22.04 09:501.1663-0.0004
      22.04 08:501.1699+0.0008
      22.04 07:501.1647+0.0035
      22.04 06:501.1643-0.0006
      22.04 05:501.1676+0.0024
      22.04 04:501.1596+0.0001
      22.04 03:501.1726-0.0017
      22.04 02:501.1738+0.0009
      22.04 01:501.168-
      22.04 00:501.1679-0.0026
      21.04 23:501.1677+0.0025
      21.04 22:501.1656+0.001
      21.04 21:501.1674-0.0002
      21.04 20:501.1676+0.0007
      21.04 19:501.1657-0.0018
      21.04 18:501.1761-0.0011
      21.04 17:501.1756-0.0005
      21.04 16:501.1768-0.0011
      21.04 15:501.1781-
      21.04 14:501.1775-0.0017
      21.04 13:501.1679+0.0008
      21.04 12:501.168-0.0001
      21.04 11:501.1679+0.0017
      21.04 10:501.1717-0.0007
      21.04 09:501.1662+0.0008
      21.04 08:501.1652+0.0012
      21.04 07:501.1622-0.0039
      21.04 06:501.1679-0.0017
      21.04 05:501.1723+0.0003
      21.04 04:501.1697+0.0011
      21.04 03:501.1664+0.0014
      21.04 02:501.1705+0.0002
      21.04 01:501.1633+0.004
      21.04 00:501.1616-0.0027
      20.04 23:501.1627+0.0006
      20.04 22:501.1664+0.0059
      20.04 21:501.1691+0.0018
      20.04 20:501.1677+0.0025
      20.04 19:501.1743-0.0079
      20.04 18:501.1738+0.0003
      20.04 17:501.14+0.0033
      20.04 16:501.1316-0.0001
      20.04 15:501.1295+0.0044
      20.04 14:501.1284-0.0001
      20.04 13:501.1304+0.0001
      20.04 12:501.1349-0.001
      20.04 11:501.1285-0.0007
      20.04 10:501.1317+0.0016
      20.04 09:501.1335-0.0006
      20.04 08:501.1325+0.0002
      20.04 07:501.1292-
      20.04 06:501.1264+0.0012
      20.04 05:501.1245-0.0003
      20.04 04:501.1214-0.0006
      20.04 03:501.1266+0.0028
      20.04 02:501.1298-0.0014
      20.04 01:501.1354-
      20.04 00:501.1305-0.0014
      19.04 23:501.1339+0.0003
      19.04 22:501.1365+0.0001
      19.04 21:501.1353-0.0025
      19.04 20:501.1357+0.0013
      19.04 19:501.1329+0.0017
      19.04 18:501.1321+0.0012
      19.04 17:501.1343+0.0002
      19.04 16:501.1304+0.0013
      19.04 15:501.1324
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.1214
      макс: 1.5441
      за месяц:
        1.1498
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20241.1576+0.0125
      24.04.20241.1451-0.0278
      23.04.20241.1729+0.0067
      22.04.20241.1662-0.0036
      21.04.20241.1698+0.0238
      20.04.20241.146+0.0097
      19.04.20241.1363-0.0157
      18.04.20241.152-0.0086
      17.04.20241.1606+0.0045
      16.04.20241.1561+0.0062
      15.04.20241.1499-0.0218
      14.04.20241.1717-0.0037
      13.04.20241.1754-0.0213
      12.04.20241.1967-0.0378
      11.04.20241.2345-0.0059
      10.04.20241.2404-0.0014
      09.04.20241.2418-0.0244
      08.04.20241.2662-0.0165
      07.04.20241.2827+0.0008
      06.04.20241.2819-0.0207
      05.04.20241.3026-0.0435
      04.04.20241.3461-0.048
      03.04.20241.3941-0.0428
      02.04.20241.4369-0.0051
      01.04.20241.442+0.0276
      31.03.20241.4144+0.0489
      30.03.20241.3655+0.0155
      29.03.20241.35-0.0115
      28.03.20241.3615-0.0733
      27.03.20241.4348-0.1093
      26.03.20241.5441
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.90607
      макс: 1.73
      за квартал:
        1.1498
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20241.1576+0.0125
      24.04.20241.1451-0.0278
      23.04.20241.1729+0.0067
      22.04.20241.1662-0.0036
      21.04.20241.1698+0.0238
      20.04.20241.146+0.0097
      19.04.20241.1363-0.0157
      18.04.20241.152-0.0086
      17.04.20241.1606+0.0045
      16.04.20241.1561+0.0062
      15.04.20241.1499-0.0218
      14.04.20241.1717-0.0037
      13.04.20241.1754-0.0213
      12.04.20241.1967-0.0378
      11.04.20241.2345-0.0059
      10.04.20241.2404-0.0014
      09.04.20241.2418-0.0244
      08.04.20241.2662-0.0165
      07.04.20241.2827+0.0008
      06.04.20241.2819-0.0207
      05.04.20241.3026-0.0435
      04.04.20241.3461-0.048
      03.04.20241.3941-0.0428
      02.04.20241.4369-0.0051
      01.04.20241.442+0.0276
      31.03.20241.4144+0.0489
      30.03.20241.3655+0.0155
      29.03.20241.35-0.0115
      28.03.20241.3615-0.0733
      27.03.20241.4348-0.1093
      26.03.20241.5441-0.1859
      25.03.20241.73+0.1036
      24.03.20241.6264+0.1178
      23.03.20241.5086+0.1622
      22.03.20241.3464+0.0751
      21.03.20241.2713+0.0124
      20.03.20241.2589-0.0388
      19.03.20241.2977-0.0016
      18.03.20241.2993+0.0416
      17.03.20241.2577+0.0194
      16.03.20241.2383-0.0022
      15.03.20241.2405+0.006
      14.03.20241.2345+0.0039
      13.03.20241.2306-0.022
      12.03.20241.2526+0.0086
      11.03.20241.244-0.0381
      10.03.20241.2821-0.0059
      09.03.20241.288-0.0839
      08.03.20241.3719-0.0378
      07.03.20241.4097-0.1598
      06.03.20241.5695+0.2469
      05.03.20241.3226+0.2891
      04.03.20241.0335-0.0006
      03.03.20241.0341+0.0198
      02.03.20241.0143+0.0896
      01.03.20240.9247-0.04684
      29.02.20240.97154+0.03664
      28.02.20240.9349-0.02631
      27.02.20240.96121+0.01462
      26.02.20240.94659+0.03006
      25.02.20240.91653+0.01046
      24.02.20240.90607-0.00495
      23.02.20240.91102-0.03209
      22.02.20240.94311-0.00653
      21.02.20240.94964+0.01025
      20.02.20240.93939-0.04655
      19.02.20240.98594-0.02486
      18.02.20241.0108+0.0243
      17.02.20240.9865-0.0936
      16.02.20241.0801-0.0112
      15.02.20241.0913+0.0676
      14.02.20241.0237+0.02719
      13.02.20240.99651-0.03289
      12.02.20241.0294-0.0111
      11.02.20241.0405+0.0098
      10.02.20241.0307+0.03256
      09.02.20240.99814+0.00178
      08.02.20240.99636+0.00802
      07.02.20240.98834+0.00034
      06.02.20240.988-0.0364
      05.02.20241.0244+0.0124
      04.02.20241.012+0.04213
      03.02.20240.96987+0.04903
      02.02.20240.92084-0.01698
      01.02.20240.93782+0.00252
      31.01.20240.9353-0.00295
      30.01.20240.93825-0.02167
      29.01.20240.95992-0.08698
      28.01.20241.0469-0.0058
      27.01.20241.0527+0.003
      26.01.20241.0497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.