Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, LUNA »

    Курс Storj к LUNA

    Обновлено: 06.05.2024 17:00:01Storj

    =
    Калькулятор STORJ - LUNA / Обратный расчет: курс LUNA к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно luna, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81731
      макс: 0.9151
      за сутки:
      0.8776  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      06.05 17:000.8776-0.00192
      06.05 16:500.87952+0.00222
      06.05 16:400.8773+0.00233
      06.05 16:300.87497+0.00054
      06.05 16:200.87443-0.00212
      06.05 16:100.87655-0.00101
      06.05 16:030.87756-0.00011
      06.05 16:000.87767-0.00059
      06.05 15:500.87826-0.00073
      06.05 15:400.87899+0.00342
      06.05 15:300.87557-0.00099
      06.05 15:200.87656+0.00134
      06.05 15:100.87522-0.00177
      06.05 15:000.87699+0.00027
      06.05 14:500.87672+0.00127
      06.05 14:400.87545-0.00015
      06.05 14:300.8756+0.0002
      06.05 14:200.8754+0.00164
      06.05 14:100.87376+0.00134
      06.05 14:030.87242-0.00088
      06.05 14:000.8733+0.00531
      06.05 13:500.86799+0.00288
      06.05 13:400.86511-0.00215
      06.05 13:300.86726-0.00255
      06.05 13:200.86981+0.00026
      06.05 13:100.86955+0.00137
      06.05 13:000.86818+0.00145
      06.05 12:500.86673+0.00151
      06.05 12:400.86522-0.00113
      06.05 12:300.86635-0.0003
      06.05 12:200.86665+0.00186
      06.05 12:100.86479-0.00564
      06.05 12:030.87043+4.0E-5
      06.05 12:000.87039+0.00212
      06.05 11:500.86827+0.00068
      06.05 11:400.86759+0.00309
      06.05 11:300.8645+0.00181
      06.05 11:200.86269-0.00203
      06.05 11:100.86472+0.00448
      06.05 11:000.86024-0.00164
      06.05 10:500.86188-0.00089
      06.05 10:400.86277+0.00386
      06.05 10:300.85891-0.00044
      06.05 10:200.85935+0.00265
      06.05 10:100.8567+0.00358
      06.05 10:030.85312-0.00029
      06.05 10:000.85341+0.00066
      06.05 09:500.85275+0.00436
      06.05 09:400.84839+0.00113
      06.05 09:300.84726+0.00405
      06.05 09:200.84321-0.00474
      06.05 09:100.84795+0.00016
      06.05 09:000.84779-0.00262
      06.05 08:500.85041+0.00025
      06.05 08:400.85016+0.00036
      06.05 08:300.8498-0.00236
      06.05 08:200.85216+0.00178
      06.05 08:100.85038+0.00228
      06.05 08:030.8481+0.00032
      06.05 08:000.84778-0.00264
      06.05 07:500.85042+0.00532
      06.05 07:400.8451+0.00229
      06.05 07:300.84281+0.00081
      06.05 07:200.842+0.00252
      06.05 07:100.83948+0.00174
      06.05 07:000.83774+0.00661
      06.05 06:500.83113-0.00129
      06.05 06:400.83242-0.00596
      06.05 06:300.83838+0.00292
      06.05 06:200.83546-0.00249
      06.05 06:100.83795+0.00532
      06.05 06:030.83263-0.00145
      06.05 06:000.83408+0.00573
      06.05 05:500.82835-0.00205
      06.05 05:400.8304+0.00508
      06.05 05:300.82532+0.00463
      06.05 05:200.82069+0.00338
      06.05 05:100.81731-0.00222
      06.05 05:000.81953-0.00889
      06.05 04:500.82842-0.01127
      06.05 04:400.83969+0.00264
      06.05 04:300.83705+0.00419
      06.05 04:200.83286+0.00708
      06.05 04:100.82578+0.00711
      06.05 04:030.81867+0.0008
      06.05 04:000.81787-0.00586
      06.05 03:500.82373-0.01829
      06.05 03:400.84202-0.00709
      06.05 03:300.84911-0.00054
      06.05 03:200.84965+0.00098
      06.05 03:100.84867-0.00416
      06.05 03:000.85283+0.00535
      06.05 02:500.84748+0.00478
      06.05 02:400.8427-0.00248
      06.05 02:300.84518+0.00042
      06.05 02:200.84476-0.00677
      06.05 02:100.85153+0.00584
      06.05 02:000.84569+0.00844
      06.05 01:500.83725-0.00624
      06.05 01:400.84349-0.00082
      06.05 01:300.84431-0.0087
      06.05 01:200.85301+0.00237
      06.05 01:100.85064+0.00698
      06.05 01:000.84366-0.00762
      06.05 00:500.85128+0.00075
      06.05 00:400.85053-0.01459
      06.05 00:300.86512-0.0117
      06.05 00:200.87682-0.01722
      06.05 00:100.89404-0.00151
      06.05 00:030.89555-0.00064
      06.05 00:000.89619-0.00238
      05.05 23:500.89857+0.00031
      05.05 23:400.89826-0.00691
      05.05 23:300.90517+0.00126
      05.05 23:200.90391-0.00371
      05.05 23:100.90762-0.00105
      05.05 23:000.90867+0.00067
      05.05 22:500.908+0.00148
      05.05 22:400.90652-0.00056
      05.05 22:300.90708-0.00106
      05.05 22:200.90814-0.0024
      05.05 22:100.91054-0.00148
      05.05 22:030.91202+1.0E-5
      05.05 22:000.91201-0.00027
      05.05 21:500.91228-0.00023
      05.05 21:400.91251+0.00061
      05.05 21:300.9119+0.00245
      05.05 21:200.90945+0.00014
      05.05 21:100.90931-0.00348
      05.05 21:000.91279-1.0E-5
      05.05 20:500.9128-0.00037
      05.05 20:400.91317+0.00113
      05.05 20:300.91204-0.00027
      05.05 20:200.91231+0.00059
      05.05 20:100.91172-0.00122
      05.05 20:030.91294+6.0E-5
      05.05 20:000.91288+0.00161
      05.05 19:500.91127-0.00019
      05.05 19:400.91146+0.00326
      05.05 19:300.9082-0.00086
      05.05 19:200.90906+0.0014
      05.05 19:100.90766-0.00312
      05.05 19:000.91078-0.00045
      05.05 18:500.91123+0.00011
      05.05 18:400.91112+0.00064
      05.05 18:300.91048+0.00041
      05.05 18:200.91007-0.0046
      05.05 18:100.91467-0.00028
      05.05 18:030.91495-0.00015
      05.05 18:000.9151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81731
      макс: 0.93061
      за неделю:
      0.8776  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      06.05 17:000.8776-0.00192
      06.05 16:500.87952-0.00059
      06.05 15:500.87826+0.00027
      06.05 14:500.87672+0.00531
      06.05 13:500.86799+0.00145
      06.05 12:500.86673+0.00212
      06.05 11:500.86827-0.00164
      06.05 10:500.86188+0.00066
      06.05 09:500.85275-0.00262
      06.05 08:500.85041-0.00264
      06.05 07:500.85042+0.00661
      06.05 06:500.83113+0.00573
      06.05 05:500.82835-0.00889
      06.05 04:500.82842-0.00586
      06.05 03:500.82373+0.00535
      06.05 02:500.84748+0.00844
      06.05 01:500.83725-0.00762
      06.05 00:500.85128-0.00238
      05.05 23:500.89857+0.00067
      05.05 22:500.908-0.00027
      05.05 21:500.91228-1.0E-5
      05.05 20:500.9128+0.00161
      05.05 19:500.91127-0.00045
      05.05 18:500.91123+0.00185
      05.05 17:500.91325+0.0018
      05.05 16:500.90236+0.0003
      05.05 15:500.90397+0.00033
      05.05 14:500.90417-0.00043
      05.05 13:500.90686+0.00177
      05.05 12:500.90396+0.00012
      05.05 11:500.90025+0.00189
      05.05 10:500.9007+0.00157
      05.05 09:500.90098-0.0002
      05.05 08:500.90187+3.0E-5
      05.05 07:500.8993-0.00171
      05.05 06:500.902+0.00174
      05.05 05:500.89915-0.00275
      05.05 04:500.89961-0.00082
      05.05 03:500.89482-0.00069
      05.05 02:500.89714+0.00062
      05.05 01:500.89747+8.0E-5
      05.05 00:500.89783+0.00148
      04.05 23:500.89487-0.00143
      04.05 22:500.89751-0.00052
      04.05 21:500.89809-0.00022
      04.05 20:500.89846+0.00097
      04.05 19:500.89734+0.00288
      04.05 18:500.89466-0.00025
      04.05 17:500.89493-7.0E-5
      04.05 16:500.89633+0.00159
      04.05 15:500.89721+0.00108
      04.05 14:500.89235-0.00195
      04.05 13:500.89578-0.00027
      04.05 12:500.89774-8.0E-5
      04.05 11:500.89905+0.00033
      04.05 10:500.89799-0.00047
      04.05 09:500.89611-0.00043
      04.05 08:500.89673+1.0E-5
      04.05 07:500.90027+0.00038
      04.05 06:500.90143+0.00142
      04.05 05:500.90342-0.00066
      04.05 04:500.90339-0.00031
      04.05 03:500.90203+0.0002
      04.05 02:500.90051-0.00018
      04.05 01:500.90293+0.00099
      04.05 00:500.90366-0.0012
      03.05 23:500.9106+0.00296
      03.05 22:500.9114+0.00036
      03.05 21:500.90936-0.00025
      03.05 20:500.90653+0.0021
      03.05 19:500.90326-0.00036
      03.05 18:500.90371-0.00087
      03.05 17:500.90724+0.00395
      03.05 16:500.90845-0.00028
      03.05 15:500.90534-0.00163
      03.05 14:500.90524-0.00324
      03.05 13:500.90244-0.00105
      03.05 12:500.89864-9.0E-5
      03.05 11:500.90429+0.00049
      03.05 10:500.90692-0.0008
      03.05 09:500.90857-0.00028
      03.05 08:500.9076-0.00134
      03.05 07:500.9096+0.00146
      03.05 06:500.90579+0.0005
      03.05 05:500.90975-0.00083
      03.05 04:500.91057-0.00094
      03.05 03:500.90838-0.0011
      03.05 02:500.91006-0.00231
      03.05 01:500.91271-5.0E-5
      03.05 00:400.91276-0.00167
      02.05 23:500.91888-0.0004
      02.05 22:500.92297-0.00199
      02.05 21:500.92646-0.00241
      02.05 20:500.917+0.00406
      02.05 19:500.90754-0.00139
      02.05 18:500.91264+0.00098
      02.05 17:500.90556+0.00046
      02.05 16:500.90639+0.00024
      02.05 15:500.9044+0.0011
      02.05 14:500.9003+0.00091
      02.05 13:500.89872+0.00076
      02.05 12:500.89643-0.00066
      02.05 11:500.89703+0.00042
      02.05 10:500.89646-0.00124
      02.05 09:500.90231-0.00033
      02.05 08:500.90258+0.00137
      02.05 07:500.90091+0.00024
      02.05 06:500.89889-0.00219
      02.05 05:500.90142+0.0013
      02.05 04:500.90273-0.00077
      02.05 03:500.89954+0.00058
      02.05 02:500.90018-0.00018
      02.05 01:500.90343-0.00204
      02.05 00:500.9049-0.00037
      01.05 23:500.90227+0.00143
      01.05 22:500.90397+0.00084
      01.05 21:500.89964-0.00076
      01.05 20:500.90288+0.00059
      01.05 19:500.89786+0.00022
      01.05 18:500.90245-0.00171
      01.05 17:500.90817-0.00087
      01.05 16:500.91217+0.00056
      01.05 15:500.90998-0.00061
      01.05 14:500.90056-0.00244
      01.05 13:500.90227+0.00398
      01.05 12:500.91069-0.0003
      01.05 11:500.90818-0.00269
      01.05 10:500.91381-0.00039
      01.05 09:500.90186+0.00134
      01.05 08:500.89791+0.00104
      01.05 07:500.89881-0.0004
      01.05 06:500.89715-0.0013
      01.05 05:500.89806+0.00022
      01.05 04:500.89796-0.00078
      01.05 03:500.90179-0.00067
      01.05 02:500.90605+0.00108
      01.05 01:500.90696+0.00157
      01.05 00:500.90676+0.00239
      30.04 23:500.90735+0.00333
      30.04 22:500.90981+0.00012
      30.04 21:500.9203-0.00281
      30.04 20:500.92023-0.00212
      30.04 19:500.91704-0.00109
      30.04 18:500.91452-0.00109
      30.04 17:500.91759+0.00276
      30.04 16:500.91814+0.00269
      30.04 15:500.91712+0.00188
      30.04 14:500.91896+0.00055
      30.04 13:500.91699-0.00102
      30.04 12:500.92038+0.00566
      30.04 11:500.92001+0.00166
      30.04 10:500.91422+0.00093
      30.04 09:500.91549-0.00244
      30.04 08:500.91874-9.0E-5
      30.04 07:500.91851+0.00094
      30.04 06:500.91666-0.00153
      30.04 05:500.92087+9.0E-5
      30.04 04:500.91758+0.00021
      30.04 03:500.92119-0.00016
      30.04 02:500.91944-0.00199
      30.04 01:500.92295+0.00199
      30.04 00:500.91682+0.00099
      29.04 23:500.9241-0.00198
      29.04 22:500.93061+0.00071
      29.04 21:500.92752+0.00017
      29.04 20:500.92402+0.0013
      29.04 19:500.92048+0.00352
      29.04 18:500.91308-0.00074
      29.04 17:500.91361
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 0.7677
      макс: 0.93061
      за месяц:
      0.8776  
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      05.05.20240.89516-0.00237
      04.05.20240.89753-0.00834
      03.05.20240.90587-0.00103
      02.05.20240.9069+0.00368
      01.05.20240.90322-0.01261
      30.04.20240.91583-0.00268
      29.04.20240.91851+0.01834
      28.04.20240.90017-0.00046
      27.04.20240.90063+0.03601
      26.04.20240.86462+0.00076
      25.04.20240.86386-0.00939
      24.04.20240.87325+0.02069
      23.04.20240.85256-0.00495
      22.04.20240.85751+0.00265
      21.04.20240.85486-0.01772
      20.04.20240.87258-0.00746
      19.04.20240.88004+0.01195
      18.04.20240.86809+0.00649
      17.04.20240.8616-0.00338
      16.04.20240.86498-0.00468
      15.04.20240.86966+0.0162
      14.04.20240.85346+0.00266
      13.04.20240.8508+0.01516
      12.04.20240.83564+0.0256
      11.04.20240.81004+0.00384
      10.04.20240.8062+0.00089
      09.04.20240.80531+0.01552
      08.04.20240.78979+0.01016
      07.04.20240.77963-0.00047
      06.04.20240.7801+0.0124
      05.04.20240.7677
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 0.57805
      макс: 1.1037
      за квартал:
      0.8776  
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      05.05.20240.89516-0.00237
      04.05.20240.89753-0.00834
      03.05.20240.90587-0.00103
      02.05.20240.9069+0.00368
      01.05.20240.90322-0.01261
      30.04.20240.91583-0.00268
      29.04.20240.91851+0.01834
      28.04.20240.90017-0.00046
      27.04.20240.90063+0.03601
      26.04.20240.86462+0.00076
      25.04.20240.86386-0.00939
      24.04.20240.87325+0.02069
      23.04.20240.85256-0.00495
      22.04.20240.85751+0.00265
      21.04.20240.85486-0.01772
      20.04.20240.87258-0.00746
      19.04.20240.88004+0.01195
      18.04.20240.86809+0.00649
      17.04.20240.8616-0.00338
      16.04.20240.86498-0.00468
      15.04.20240.86966+0.0162
      14.04.20240.85346+0.00266
      13.04.20240.8508+0.01516
      12.04.20240.83564+0.0256
      11.04.20240.81004+0.00384
      10.04.20240.8062+0.00089
      09.04.20240.80531+0.01552
      08.04.20240.78979+0.01016
      07.04.20240.77963-0.00047
      06.04.20240.7801+0.0124
      05.04.20240.7677+0.02481
      04.04.20240.74289+0.02556
      03.04.20240.71733+0.0214
      02.04.20240.69593+0.00247
      01.04.20240.69346-0.01354
      31.03.20240.707-0.02533
      30.03.20240.73233-0.00842
      29.03.20240.74075+0.00624
      28.03.20240.73451+0.03755
      27.03.20240.69696+0.04933
      26.03.20240.64763+0.06958
      25.03.20240.57805-0.0368
      24.03.20240.61485-0.04803
      23.03.20240.66288-0.07983
      22.03.20240.74271-0.04387
      21.03.20240.78658-0.00779
      20.03.20240.79437+0.02375
      19.03.20240.77062+0.001
      18.03.20240.76962-0.0255
      17.03.20240.79512-0.01243
      16.03.20240.80755+0.00142
      15.03.20240.80613-0.00394
      14.03.20240.81007-0.00257
      13.03.20240.81264+0.01429
      12.03.20240.79835-0.00549
      11.03.20240.80384+0.02385
      10.03.20240.77999+0.00359
      09.03.20240.7764+0.04747
      08.03.20240.72893+0.01955
      07.03.20240.70938+0.07223
      06.03.20240.63715-0.11896
      05.03.20240.75611-0.21146
      04.03.20240.96757+0.00059
      03.03.20240.96698-0.01895
      02.03.20240.98593-0.09547
      01.03.20241.0814+0.0521
      29.02.20241.0293-0.0403
      28.02.20241.0696+0.0292
      27.02.20241.0404-0.016
      26.02.20241.0564-0.0347
      25.02.20241.0911-0.0126
      24.02.20241.1037+0.006
      23.02.20241.0977+0.0374
      22.02.20241.0603+0.0073
      21.02.20241.053-0.0115
      20.02.20241.0645+0.0502
      19.02.20241.0143+0.02499
      18.02.20240.98931-0.02439
      17.02.20241.0137+0.08785
      16.02.20240.92585+0.0095
      15.02.20240.91635-0.06051
      14.02.20240.97686-0.02664
      13.02.20241.0035+0.03203
      12.02.20240.97147+0.01038
      11.02.20240.96109-0.00911
      10.02.20240.9702-0.0317
      09.02.20241.0019-0.0018
      08.02.20241.0037-0.0081
      07.02.20241.0118-0.0003
      06.02.20241.0121+0.03594
      05.02.20240.97616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.