Курсы криптовалют к aelf

Bitcoin 78808.25
Эфириум 2270.4
Tether USDt 0.99843
BNB 701.27
XRP 1.2466
USDC 0.99955
Solana 97.1962
TRON 0.35138
Hyperliquid 91.5793
Zcash 1249.68
Dogecoin 0.07617
Monero 609.96
UNUS SED LEO 9.4645
Chainlink 10.8007
Cardano 0.19217
Stellar 0.16381
Bitcoin Cash 277.07
NEAR Protocol 4.0947
Decimal 0.45844
Rain 0.006793

Все криптовалюты » Марокканский дирхам » aelf

Курс марокканского дирхама (MAD) к aelf (ELF)

Обновлено: 30.10.2026 01:50:01


	=
Калькулятор MAD - ELF / Обратный расчет: курс aelf к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно aelf, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.543

макс: 1.7223

за сутки:

1.5842

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 01:50	1.5842	+0.0049
30.10 01:40	1.5793	-0.0001
30.10 01:30	1.5794	-0.0048
30.10 01:20	1.5842	+0.0149
30.10 01:10	1.5693	-0.0133
30.10 01:03	1.5826	+0.01
30.10 01:00	1.5726	-0.0016
30.10 00:50	1.5742	+0.0127
30.10 00:40	1.5615	-0.0217
30.10 00:30	1.5832	-0.0004
30.10 00:20	1.5836	-0.0006
30.10 00:10	1.5842	+0.0054
30.10 00:00	1.5788	-0.0004
29.10 23:50	1.5792	+0.0098
29.10 23:40	1.5694	+0.005
29.10 23:30	1.5644	+0.0128
29.10 23:20	1.5516	-0.0105
29.10 23:10	1.5621	+0.0026
29.10 23:03	1.5595	-0.0016
29.10 23:00	1.5611	+0.0037
29.10 22:50	1.5574	-0.0003
29.10 22:40	1.5577	-0.0004
29.10 22:30	1.5581	+0.0001
29.10 22:20	1.558	+0.0082
29.10 22:10	1.5498	-0.0101
29.10 22:00	1.5599	-0.0015
29.10 21:50	1.5614	+0.0035
29.10 21:40	1.5579	+0.0065
29.10 21:30	1.5514	+0.0005
29.10 21:20	1.5509	+0.0001
29.10 21:10	1.5508	-
29.10 21:03	1.5508	-0.0047
29.10 21:00	1.5555	+0.001
29.10 20:50	1.5545	+0.0051
29.10 20:40	1.5494	+0.0013
29.10 20:30	1.5481	-0.0002
29.10 20:20	1.5483	-0.0073
29.10 20:10	1.5556	+0.0085
29.10 20:00	1.5471	-0.0546
29.10 19:50	1.6017	+0.0565
29.10 19:40	1.5452	+0.0016
29.10 19:30	1.5436	+0.0006
29.10 19:20	1.543	-0.0394
29.10 19:10	1.5824	+0.0005
29.10 19:03	1.5819	+0.0028
29.10 19:00	1.5791	+0.0035
29.10 18:50	1.5756	-0.001
29.10 18:40	1.5766	-0.0046
29.10 18:30	1.5812	-0.0007
29.10 18:20	1.5819	+0.0029
29.10 18:10	1.579	-0.0084
29.10 18:00	1.5874	-0.0009
29.10 17:50	1.5883	+0.0037
29.10 17:40	1.5846	-0.0024
29.10 17:30	1.587	+0.0358
29.10 17:20	1.5512	-0.0377
29.10 17:10	1.5889	-0.003
29.10 17:03	1.5919	-0.0041
29.10 17:00	1.596	+0.0055
29.10 16:50	1.5905	-0.0069
29.10 16:40	1.5974	+0.0485
29.10 16:30	1.5489	-0.0526
29.10 16:20	1.6015	+0.0503
29.10 16:14	1.5512	+0.0021
29.10 16:00	1.5491	+0.0046
29.10 14:50	1.5445	-0.055
29.10 14:40	1.5995	+0.0002
29.10 14:30	1.5993	-0.0103
29.10 14:20	1.6096	+0.0031
29.10 14:10	1.6065	-0.0017
29.10 14:00	1.6082	+0.0029
29.10 13:50	1.6053	+0.0027
29.10 13:40	1.6026	+0.0036
29.10 13:30	1.599	+0.0005
29.10 13:20	1.5985	+0.0228
29.10 13:10	1.5757	-0.0553
29.10 13:03	1.631	-0.0068
29.10 13:00	1.6378	-0.0038
29.10 12:50	1.6416	+0.0001
29.10 12:40	1.6415	+0.0001
29.10 12:30	1.6414	+0.0038
29.10 12:20	1.6376	-0.0056
29.10 12:10	1.6432	+0.004
29.10 12:00	1.6392	-0.0067
29.10 11:50	1.6459	+0.0023
29.10 11:40	1.6436	+0.0047
29.10 11:30	1.6389	-0.0261
29.10 11:20	1.665	-0.0034
29.10 11:10	1.6684	+0.0009
29.10 11:03	1.6675	-0.0005
29.10 11:00	1.668	-0.0016
29.10 10:50	1.6696	+0.0013
29.10 10:40	1.6683	-0.0028
29.10 10:30	1.6711	+0.0012
29.10 10:20	1.6699	-0.0007
29.10 10:10	1.6706	-0.0004
29.10 10:00	1.671	-0.0011
29.10 09:50	1.6721	+0.0005
29.10 09:40	1.6716	-0.002
29.10 09:30	1.6736	+0.0002
29.10 09:20	1.6734	+0.0009
29.10 09:10	1.6725	-0.001
29.10 09:03	1.6735	+0.0002
29.10 09:00	1.6733	-0.0005
29.10 08:50	1.6738	-0.0037
29.10 08:40	1.6775	-0.0005
29.10 08:30	1.678	+0.0018
29.10 08:20	1.6762	+0.0042
29.10 08:10	1.672	-0.0001
29.10 08:00	1.6721	-0.0043
29.10 07:50	1.6764	+0.0009
29.10 07:40	1.6755	-0.0033
29.10 07:30	1.6788	-0.0022
29.10 07:20	1.681	+0.0005
29.10 07:10	1.6805	-0.0101
29.10 07:03	1.6906	-0.0045
29.10 07:00	1.6951	-0.0009
29.10 06:50	1.696	+0.0011
29.10 06:40	1.6949	-0.0076
29.10 06:30	1.7025	+0.0018
29.10 06:20	1.7007	+0.0021
29.10 06:10	1.6986	-0.0039
29.10 06:00	1.7025	-0.0004
29.10 05:50	1.7029	-0.0029
29.10 05:40	1.7058	-0.0018
29.10 05:30	1.7076	-0.0007
29.10 05:20	1.7083	-0.003
29.10 05:10	1.7113	+0.0054
29.10 05:03	1.7059	-0.0007
29.10 05:00	1.7066	-0.008
29.10 04:50	1.7146	-
29.10 04:40	1.7146	+0.0028
29.10 04:30	1.7118	+0.0001
29.10 04:20	1.7117	-0.0028
29.10 04:10	1.7145	+0.0029
29.10 04:00	1.7116	-0.0047
29.10 03:50	1.7163	+0.0028
29.10 03:40	1.7135	-0.0025
29.10 03:30	1.716	+0.0028
29.10 03:20	1.7132	-
29.10 03:10	1.7132	-0.0091
29.10 03:03	1.7223	+0.0028
29.10 03:00	1.7195	+0.0071
29.10 02:50	1.7124	+0.0002
29.10 02:40	1.7122	-0.0028
29.10 02:30	1.715	+0.0002
29.10 02:20	1.7148	-0.0001
29.10 02:10	1.7149	+0.0003
29.10 02:00	1.7146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4487

макс: 1.7254

за неделю:

1.5842

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 01:50	1.5842	-0.0016
30.10 00:50	1.5742	-0.0004
29.10 23:50	1.5792	+0.0037
29.10 22:50	1.5574	-0.0015
29.10 21:50	1.5614	+0.001
29.10 20:50	1.5545	-0.0546
29.10 19:50	1.6017	+0.0035
29.10 18:50	1.5756	-0.0009
29.10 17:50	1.5883	+0.0055
29.10 16:50	1.5905	+0.0046
29.10 14:50	1.5445	+0.0029
29.10 13:50	1.6053	-0.0038
29.10 12:50	1.6416	-0.0067
29.10 11:50	1.6459	-0.0016
29.10 10:50	1.6696	-0.0011
29.10 09:50	1.6721	-0.0005
29.10 08:50	1.6738	-0.0043
29.10 07:50	1.6764	-0.0009
29.10 06:50	1.696	-0.0004
29.10 05:50	1.7029	-0.008
29.10 04:50	1.7146	-0.0047
29.10 03:50	1.7163	+0.0071
29.10 02:50	1.7124	+0.0025
29.10 01:50	1.7121	-0.0024
29.10 00:50	1.7149	+0.008
28.10 23:50	1.7123	-0.0083
28.10 22:50	1.7205	-0.0048
28.10 21:50	1.7254	-0.0071
28.10 20:50	1.7183	-0.0017
28.10 19:50	1.714	+0.0025
28.10 18:50	1.7172	+0.017
28.10 17:50	1.7085	+0.0004
28.10 16:50	1.7107	+0.0006
28.10 15:50	1.7101	+0.0074
28.10 14:50	1.7078	-0.0021
28.10 13:50	1.7096	+0.0038
28.10 12:50	1.7145	-0.0002
28.10 11:50	1.7055	+0.0033
28.10 10:50	1.706	-0.0002
28.10 09:50	1.7064	-0.003
28.10 08:50	1.7055	-0.0024
28.10 07:50	1.7156	-0.0027
28.10 06:50	1.7041	+0.0001
28.10 05:50	1.7002	-0.0002
28.10 04:50	1.7016	-0.0026
28.10 03:50	1.7034	+0.0022
28.10 02:50	1.7012	+0.0027
28.10 01:50	1.7007	+0.003
28.10 00:50	1.7	+0.0126
27.10 23:50	1.7016	+0.0111
27.10 22:50	1.698	-0.0006
27.10 21:50	1.704	-0.0001
27.10 20:50	1.7012	+0.0076
27.10 19:50	1.7046	-0.0001
27.10 18:50	1.7052	-0.0006
27.10 17:50	1.7075	+0.0007
27.10 16:50	1.7047	-0.0016
27.10 15:50	1.7075	-0.0069
27.10 14:50	1.7146	+0.0011
27.10 13:50	1.7111	-0.0015
27.10 12:50	1.7071	-0.0016
27.10 11:50	1.7077	+0.003
27.10 10:50	1.7078	+0.0002
27.10 09:50	1.7072	+0.0002
27.10 08:50	1.7074	-0.0002
27.10 07:50	1.7082	-0.0074
27.10 06:50	1.7145	+0.0007
27.10 05:50	1.7051	-0.003
27.10 04:50	1.7078	+0.0005
27.10 03:50	1.7031	-0.0007
27.10 02:50	1.7018	-0.0071
27.10 01:50	1.7012	-0.0002
27.10 00:50	1.7039	-0.0005
26.10 23:50	1.7019	-
26.10 22:50	1.6996	-0.0007
26.10 21:50	1.7032	+0.0008
26.10 20:50	1.702	+0.0008
26.10 19:50	1.7017	-0.0004
26.10 18:50	1.7023	-
26.10 17:50	1.7007	-0.0008
26.10 16:50	1.7008	+0.0003
26.10 15:50	1.6973	-0.0047
26.10 14:50	1.704	-0.0027
26.10 13:50	1.7051	+0.0015
26.10 12:50	1.6985	+0.0169
26.10 11:50	1.6895	+0.0052
26.10 10:50	1.6893	+0.0133
26.10 09:50	1.6904	-0.0014
26.10 08:50	1.6893	-
26.10 07:50	1.6841	+0.0049
26.10 06:50	1.6708	+0.003
26.10 05:50	1.659	-0.0002
26.10 04:50	1.5859	-0.001
26.10 03:50	1.524	-0.0033
26.10 02:50	1.5349	+0.0004
26.10 01:50	1.5278	+0.0052
26.10 00:50	1.5338	-
25.10 23:50	1.5264	+0.0001
25.10 22:50	1.5264	-
25.10 21:50	1.5264	-0.0049
25.10 20:50	1.5655	-0.0382
25.10 19:50	1.5628	-0.0047
25.10 18:50	1.5293	-
25.10 17:50	1.5719	-0.0363
25.10 16:50	1.5671	-0.0114
25.10 15:50	1.5666	-
25.10 14:50	1.5327	-0.0277
25.10 13:50	1.5309	-
25.10 12:50	1.5419	+0.0016
25.10 11:50	1.54	+0.0078
25.10 10:50	1.53	-0.0037
25.10 09:50	1.5384	-
25.10 08:50	1.5432	+0.0017
25.10 07:50	1.5432	+0.0145
25.10 06:50	1.5478	-
25.10 05:50	1.5247	+0.009
25.10 04:50	1.4993	+0.019
25.10 03:50	1.4696	+0.0091
25.10 02:50	1.5243	+0.0177
25.10 01:50	1.5458	-0.0061
25.10 00:50	1.557	-
24.10 23:50	1.5461	+0.0014
24.10 22:50	1.5308	-
24.10 21:50	1.5399	-0.0005
24.10 20:50	1.5328	-0.0077
24.10 19:50	1.5476	+0.0109
24.10 18:50	1.5375	+0.0089
24.10 17:50	1.5046	+0.0044
24.10 16:50	1.5037	-0.0129
24.10 15:50	1.5136	+0.0043
24.10 14:50	1.4656	+0.0007
24.10 13:50	1.4487	+0.008
24.10 12:50	1.4773	+0.0089
24.10 11:50	1.5452	+0.0011
24.10 10:50	1.5416	-0.0016
24.10 09:50	1.5359	+0.002
24.10 08:50	1.5631	-0.002
24.10 07:50	1.5357	-0.0083
24.10 06:50	1.5475	-0.0056
24.10 05:50	1.5595	+0.0123
24.10 04:50	1.5487	+0.0036
24.10 03:50	1.558	+0.0117
24.10 02:50	1.5769	+0.0035
24.10 01:50	1.5742	-0.0077
24.10 00:50	1.5756	-0.0034
23.10 23:50	1.5813	-0.012
23.10 22:50	1.5867	+0.0009
23.10 21:50	1.588	+0.0011
23.10 20:50	1.5879	-0.0033
23.10 19:50	1.5878	+0.0033
23.10 18:50	1.5893	+0.0046
23.10 17:50	1.5946	+0.0032
23.10 16:50	1.576	+0.0066
23.10 15:50	1.5751	+0.0001
23.10 14:50	1.5792	+0.0048
23.10 13:50	1.5859	+0.008
23.10 12:50	1.5563	-0.0087
23.10 11:50	1.5809	+0.0023
23.10 10:50	1.5651	+0.0018
23.10 09:50	1.5626	-0.0058
23.10 08:50	1.572	+0.0025
23.10 07:50	1.5668	+0.0035
23.10 06:50	1.5713	-0.0008
23.10 05:50	1.5779	+0.0057
23.10 04:50	1.5757	+0.0067
23.10 03:50	1.5712	+0.0026
23.10 02:50	1.5601	+0.0005
23.10 01:50	1.5598

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.3554

макс: 1.7254

за месяц:

1.5842

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.7106	+0.0037
27.10.2026	1.7069	+0.0279
26.10.2026	1.679	+0.1427
25.10.2026	1.5363	+0.0045
24.10.2026	1.5318	-0.0448
23.10.2026	1.5766	-0.0231
22.10.2026	1.5997	-0.0446
21.10.2026	1.6443	+0.0037
20.10.2026	1.6406	-0.0176
19.10.2026	1.6582	-0.0046
18.10.2026	1.6628	+0.0081
17.10.2026	1.6547	+0.0083
16.10.2026	1.6464	+0.0227
15.10.2026	1.6237	+0.0954
14.10.2026	1.5283	+0.0164
13.10.2026	1.5119	+0.004
12.10.2026	1.5079	+0.0407
11.10.2026	1.4672	-0.0133
10.10.2026	1.4805	-0.1338
09.10.2026	1.6143	+0.0829
08.10.2026	1.5314	-0.0602
07.10.2026	1.5916	-0.0239
06.10.2026	1.6155	+0.1124
05.10.2026	1.5031	+0.0871
04.10.2026	1.416	+0.0547
02.10.2026	1.3613	+0.0059
01.10.2026	1.3554	-0.1347
30.09.2026	1.4901	+0.1146
29.09.2026	1.3755	-0.1368
28.09.2026	1.5123

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.3367

макс: 2.1459

за квартал:

1.5842

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.7106	+0.0037
27.10.2026	1.7069	+0.0279
26.10.2026	1.679	+0.1427
25.10.2026	1.5363	+0.0045
24.10.2026	1.5318	-0.0448
23.10.2026	1.5766	-0.0231
22.10.2026	1.5997	-0.0446
21.10.2026	1.6443	+0.0037
20.10.2026	1.6406	-0.0176
19.10.2026	1.6582	-0.0046
18.10.2026	1.6628	+0.0081
17.10.2026	1.6547	+0.0083
16.10.2026	1.6464	+0.0227
15.10.2026	1.6237	+0.0954
14.10.2026	1.5283	+0.0164
13.10.2026	1.5119	+0.004
12.10.2026	1.5079	+0.0407
11.10.2026	1.4672	-0.0133
10.10.2026	1.4805	-0.1338
09.10.2026	1.6143	+0.0829
08.10.2026	1.5314	-0.0602
07.10.2026	1.5916	-0.0239
06.10.2026	1.6155	+0.1124
05.10.2026	1.5031	+0.0871
04.10.2026	1.416	+0.0547
02.10.2026	1.3613	+0.0059
01.10.2026	1.3554	-0.1347
30.09.2026	1.4901	+0.1146
29.09.2026	1.3755	-0.1368
28.09.2026	1.5123	+0.1756
27.09.2026	1.3367	-0.2541
25.09.2026	1.5908	+0.0452
24.09.2026	1.5456	-0.0593
23.09.2026	1.6049	-0.0665
22.09.2026	1.6714	-0.0402
21.09.2026	1.7116	+0.0504
20.09.2026	1.6612	+0.1647
19.09.2026	1.4965	-0.2204
18.09.2026	1.7169	+0.1396
17.09.2026	1.5773	+0.0653
16.09.2026	1.512	-0.0772
15.09.2026	1.5892	+0.1373
14.09.2026	1.4519	-0.0049
13.09.2026	1.4568	-0.2626
12.09.2026	1.7194	+0.0536
11.09.2026	1.6658	-0.0042
10.09.2026	1.67	+0.0134
09.09.2026	1.6566	-0.4893
08.09.2026	2.1459	+0.0208
07.09.2026	2.1251	+0.4827
06.09.2026	1.6424	+0.0812
05.09.2026	1.5612	-0.1238
04.09.2026	1.685	+0.087
03.09.2026	1.598	-0.1098
02.09.2026	1.7078	-0.0607
01.09.2026	1.7685	+0.0636
31.08.2026	1.7049	-0.0014
30.08.2026	1.7063	+0.0444
29.08.2026	1.6619	+0.0651
28.08.2026	1.5968	-0.1019
27.08.2026	1.6987	-0.0631
26.08.2026	1.7618	+0.095
23.08.2026	1.6668	-0.0475
22.08.2026	1.7143	-0.046
21.08.2026	1.7603	-0.0839
20.08.2026	1.8442	+0.1422
19.08.2026	1.702	-0.2304
18.08.2026	1.9324	-0.0423
17.08.2026	1.9747	+0.0177
16.08.2026	1.957	+0.0356
15.08.2026	1.9214	+0.0462
14.08.2026	1.8752	+0.0874
13.08.2026	1.7878	+0.094
12.08.2026	1.6938	-0.1326
11.08.2026	1.8264	+0.0041
10.08.2026	1.8223	+0.0049
09.08.2026	1.8174	-0.0016
08.08.2026	1.819	-0.0023
07.08.2026	1.8213	-0.0017
06.08.2026	1.823	+0.0119
05.08.2026	1.8111	+0.0072
04.08.2026	1.8039	-0.0059
03.08.2026	1.8098	-0.0162
02.08.2026	1.826	+0.0419
01.08.2026	1.7841	-0.0225
31.07.2026	1.8066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот