Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » aelf

    Курс Stellar (XLM) к aelf (ELF)

    Обновлено: 29.10.2026 11:10:02Stellar

    =
    Калькулятор XLM - ELF / Обратный расчет: курс aelf к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aelf, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7475
      макс: 2.9402
      за сутки:
        2.7497

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:102.7497+0.001
      29.10 11:032.7487-0.0013
      29.10 11:002.75-0.0003
      29.10 10:502.7503+0.0028
      29.10 10:402.7475-0.0033
      29.10 10:302.7508+0.0025
      29.10 10:202.7483-0.0094
      29.10 10:102.7577-0.0029
      29.10 10:002.7606-0.0035
      29.10 09:502.7641-0.0017
      29.10 09:402.7658-0.0017
      29.10 09:302.7675-0.0019
      29.10 09:202.7694-0.0121
      29.10 09:102.7815-0.003
      29.10 09:032.7845-0.0024
      29.10 09:002.7869-0.0065
      29.10 08:502.7934-0.0061
      29.10 08:402.7995-0.0006
      29.10 08:302.8001+0.0014
      29.10 08:202.7987+0.0143
      29.10 08:102.7844+0.01
      29.10 08:002.7744-0.0054
      29.10 07:502.7798+0.0122
      29.10 07:402.7676-0.004
      29.10 07:302.7716-0.0028
      29.10 07:202.7744+0.0091
      29.10 07:102.7653-0.0205
      29.10 07:032.7858-0.007
      29.10 07:002.7928-0.0005
      29.10 06:502.7933+0.0054
      29.10 06:402.7879-0.0121
      29.10 06:302.8-0.0034
      29.10 06:202.8034-0.0057
      29.10 06:102.8091-0.0032
      29.10 06:002.8123+0.0118
      29.10 05:502.8005-0.0043
      29.10 05:402.8048-0.0181
      29.10 05:302.8229+0.0067
      29.10 05:202.8162+0.0001
      29.10 05:102.8161-0.0062
      29.10 05:032.8223-0.0118
      29.10 05:002.8341-0.0345
      29.10 04:502.8686-0.0074
      29.10 04:402.876-0.008
      29.10 04:302.884-0.0058
      29.10 04:202.8898-0.0017
      29.10 04:102.8915+0.0005
      29.10 04:002.891-0.0088
      29.10 03:502.8998-0.0026
      29.10 03:402.9024-0.0054
      29.10 03:302.9078+0.0054
      29.10 03:202.9024+0.0025
      29.10 03:102.8999-0.018
      29.10 03:032.9179+0.0054
      29.10 03:002.9125+0.0114
      29.10 02:502.9011-0.0037
      29.10 02:402.9048-0.0074
      29.10 02:302.9122-0.0016
      29.10 02:202.9138-
      29.10 02:102.9138-0.0025
      29.10 02:002.9163+0.0037
      29.10 01:502.9126-0.0064
      29.10 01:402.919+0.0055
      29.10 01:302.9135-0.0267
      29.10 01:202.9402+0.0182
      29.10 01:102.922-0.0168
      29.10 01:032.9388+0.0112
      29.10 01:002.9276+0.001
      29.10 00:502.9266+0.0158
      29.10 00:402.9108-0.0082
      29.10 00:302.919-0.0135
      29.10 00:202.9325+0.0029
      29.10 00:102.9296-0.0012
      29.10 00:002.9308+0.0228
      28.10 23:502.908+0.0033
      28.10 23:402.9047-0.0043
      28.10 23:302.909-0.0008
      28.10 23:202.9098-0.015
      28.10 23:102.9248+0.0033
      28.10 23:032.9215+0.0113
      28.10 23:002.9102-0.0054
      28.10 22:502.9156+0.0175
      28.10 22:402.8981+0.0095
      28.10 22:302.8886+0.0023
      28.10 22:202.8863-0.0188
      28.10 22:102.9051+0.0074
      28.10 22:002.8977-0.0115
      28.10 21:502.9092+0.0108
      28.10 21:402.8984+0.0276
      28.10 21:302.8708+0.0048
      28.10 21:202.866-0.0071
      28.10 21:102.8731+0.0085
      28.10 21:032.8646+0.0007
      28.10 21:002.8639-0.0102
      28.10 20:502.8741+0.0104
      28.10 20:402.8637+0.0075
      28.10 20:302.8562-0.0071
      28.10 20:202.8633-0.0113
      28.10 20:102.8746+0.0076
      28.10 20:002.867+0.0017
      28.10 19:502.8653-0.0147
      28.10 19:402.88+0.0096
      28.10 19:302.8704+0.0007
      28.10 19:202.8697-0.0026
      28.10 19:102.8723-0.002
      28.10 19:032.8743-0.0097
      28.10 19:002.884+0.0021
      28.10 18:502.8819-0.0159
      28.10 18:402.8978+0.0168
      28.10 18:302.881+0.008
      28.10 18:202.873+0.0078
      28.10 18:102.8652-0.0098
      28.10 18:002.875+0.0305
      28.10 17:502.8445-0.0073
      28.10 17:402.8518+0.0087
      28.10 17:302.8431-0.0273
      28.10 17:202.8704-0.0029
      28.10 17:102.8733+0.0201
      28.10 17:032.8532+0.0003
      28.10 17:002.8529-0.0004
      28.10 16:502.8533-0.0181
      28.10 16:402.8714+0.0191
      28.10 16:302.8523-0.0012
      28.10 16:202.8535-0.0044
      28.10 16:102.8579+0.0039
      28.10 16:002.854-
      28.10 15:502.854-0.0178
      28.10 15:402.8718+0.0052
      28.10 15:302.8666-0.0159
      28.10 15:202.8825-0.0081
      28.10 15:102.8906-0.0057
      28.10 15:032.8963-0.0006
      28.10 15:002.8969+0.0133
      28.10 14:502.8836-0.0149
      28.10 14:402.8985+0.017
      28.10 14:302.8815-0.0121
      28.10 14:202.8936+0.0103
      28.10 14:102.8833-0.0038
      28.10 14:002.8871-0.0052
      28.10 13:502.8923-0.0006
      28.10 13:402.8929+0.0041
      28.10 13:302.8888-0.0116
      28.10 13:202.9004+0.0111
      28.10 13:102.8893-0.0058
      28.10 13:032.8951-0.0137
      28.10 13:002.9088+0.0051
      28.10 12:502.9037+0.0004
      28.10 12:402.9033+0.003
      28.10 12:302.9003-0.0029
      28.10 12:202.9032+0.0198
      28.10 12:102.8834-0.0029
      28.10 12:002.8863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4157
      макс: 2.9402
      за неделю:
      2.7497  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:102.7497-0.0003
      29.10 10:502.7503-0.0035
      29.10 09:502.7641-0.0065
      29.10 08:502.7934-0.0054
      29.10 07:502.7798-0.0005
      29.10 06:502.7933+0.0118
      29.10 05:502.8005-0.0345
      29.10 04:502.8686-0.0088
      29.10 03:502.8998+0.0114
      29.10 02:502.9011+0.0037
      29.10 01:502.9126+0.001
      29.10 00:502.9266+0.0228
      28.10 23:502.908-0.0054
      28.10 22:502.9156-0.0115
      28.10 21:502.9092-0.0102
      28.10 20:502.8741+0.0017
      28.10 19:502.8653+0.0021
      28.10 18:502.8819+0.0305
      28.10 17:502.8445-0.0004
      28.10 16:502.8533-
      28.10 15:502.854+0.0133
      28.10 14:502.8836-0.0052
      28.10 13:502.8923+0.0051
      28.10 12:502.9037-0.0049
      28.10 11:502.8912+0.0105
      28.10 10:502.8799-0.0015
      28.10 09:502.8781-0.0048
      28.10 08:502.8743-0.0033
      28.10 07:502.9025-0.0117
      28.10 06:502.8908+0.0019
      28.10 05:502.8738+0.0078
      28.10 04:502.8771-
      28.10 03:502.8542+0.007
      28.10 02:502.8515+0.006
      28.10 01:502.8448+0.0009
      28.10 00:502.8572+0.0255
      27.10 23:502.8427+0.0138
      27.10 22:502.8441-0.0031
      27.10 21:502.8517-0.0023
      27.10 20:502.8388+0.015
      27.10 19:502.8332-0.0048
      27.10 18:502.842-0.0001
      27.10 17:502.8253-0.0129
      27.10 16:502.8197-0.0026
      27.10 15:502.8381-0.0138
      27.10 14:502.8358-0.004
      27.10 13:502.8375+0.0058
      27.10 12:502.8049-0.0007
      27.10 11:502.8146+0.0106
      27.10 10:502.8167-0.0033
      27.10 09:502.8152+0.004
      27.10 08:502.8193-0.0004
      27.10 07:502.8133-0.0158
      27.10 06:502.8341-0.0024
      27.10 05:502.8241-0.0124
      27.10 04:502.8462-
      27.10 03:502.8361+0.0044
      27.10 02:502.8243-0.0129
      27.10 01:502.809-0.006
      27.10 00:502.8203+0.0007
      26.10 23:502.8035-0.0003
      26.10 22:502.8084-0.0065
      26.10 21:502.8144+0.0008
      26.10 20:502.8278+0.0048
      26.10 19:502.8116-0.013
      26.10 18:502.8521+0.0055
      26.10 17:502.8345-0.0087
      26.10 16:502.817+0.0004
      26.10 15:502.8248+0.0008
      26.10 14:502.8283-0.0044
      26.10 13:502.8288+0.001
      26.10 12:502.8216+0.0247
      26.10 11:502.8126+0.0051
      26.10 10:502.7919+0.0237
      26.10 09:502.7944-0.0033
      26.10 08:502.8092+0.0054
      26.10 07:502.784+0.0041
      26.10 06:502.744+0.0043
      26.10 05:502.7276+0.0057
      26.10 04:502.6085-0.0004
      26.10 03:502.5173+0.0138
      26.10 02:502.5169-0.0012
      26.10 01:502.5292+0.0074
      26.10 00:502.5221-0.0005
      25.10 23:502.5269-0.0004
      25.10 22:502.53-0.0024
      25.10 21:502.5423-0.0075
      25.10 20:502.6091-0.0544
      25.10 19:502.5946-0.0089
      25.10 18:502.5435+0.0071
      25.10 17:502.5999-0.0615
      25.10 16:502.5985-0.0178
      25.10 15:502.596+0.0065
      25.10 14:502.5446-0.0469
      25.10 13:502.5323+0.0035
      25.10 12:502.5495-0.0066
      25.10 11:502.5559+0.0107
      25.10 10:502.5542-0.0101
      25.10 09:502.5613-0.0006
      25.10 08:502.5801+0.0058
      25.10 07:502.6007+0.0234
      25.10 06:502.6082+0.0006
      25.10 05:502.5715+0.0166
      25.10 04:502.5313+0.0327
      25.10 03:502.481+0.0153
      25.10 02:502.5649+0.031
      25.10 01:502.5876-0.0099
      25.10 00:502.6038-0.001
      24.10 23:502.594+0.0031
      24.10 22:502.5573+0.0038
      24.10 21:502.5716+0.0015
      24.10 20:502.5469-0.0029
      24.10 19:502.5597+0.0263
      24.10 18:502.5301+0.0154
      24.10 17:502.5011+0.0076
      24.10 16:502.514-0.0202
      24.10 15:502.5331+0.0086
      24.10 14:502.4411-0.0002
      24.10 13:502.4157+0.0152
      24.10 12:502.4492+0.017
      24.10 11:502.5784-0.0017
      24.10 10:502.5941-0.0052
      24.10 09:502.5974+0.0041
      24.10 08:502.6457-0.0013
      24.10 07:502.6109-0.0172
      24.10 06:502.6314-0.0103
      24.10 05:502.6576+0.0288
      24.10 04:502.6274+0.0088
      24.10 03:502.6294+0.0246
      24.10 02:502.6771-0.0156
      24.10 01:502.6672-0.0145
      24.10 00:502.7062-0.0063
      23.10 23:502.7253-0.0192
      23.10 22:502.725+0.0012
      23.10 21:502.7458+0.0035
      23.10 20:502.7515-0.0123
      23.10 19:502.7641+0.0127
      23.10 18:502.756+0.0082
      23.10 17:502.7748+0.0071
      23.10 16:502.7397+0.0134
      23.10 15:502.7365-0.0002
      23.10 14:502.7434+0.006
      23.10 13:502.756+0.0135
      23.10 12:502.7017-0.008
      23.10 11:502.7591+0.0007
      23.10 10:502.7314+0.0031
      23.10 09:502.7325-0.0143
      23.10 08:502.7528+0.0079
      23.10 07:502.7274+0.0068
      23.10 06:502.7401+0.0038
      23.10 05:502.7417+0.0027
      23.10 04:502.7273+0.0157
      23.10 03:502.7018+0.0063
      23.10 02:502.6799-0.0004
      23.10 01:502.677-0.0006
      23.10 00:502.6866-0.0012
      22.10 23:502.6924+0.0074
      22.10 22:502.7063+0.0033
      22.10 21:502.7086+0.0036
      22.10 20:502.709-0.0039
      22.10 19:502.7027+0.0092
      22.10 18:502.7101-0.0022
      22.10 17:502.7375-0.0005
      22.10 16:502.7704-0.0128
      22.10 15:502.7821-0.0091
      22.10 14:502.7922-0.0162
      22.10 13:502.7995+0.0006
      22.10 12:502.8345+0.0032
      22.10 11:502.8315
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.4157
      макс: 3.4529
      за месяц:
        2.7497
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.8855+0.0535
      27.10.20262.832+0.0513
      26.10.20262.7807+0.2224
      25.10.20262.5583-0.0106
      24.10.20262.5689-0.1646
      23.10.20262.7335-0.0613
      22.10.20262.7948-0.1589
      21.10.20262.9537+0.095
      20.10.20262.8587-0.0198
      19.10.20262.8785+0.0242
      18.10.20262.8543-0.0243
      17.10.20262.8786-0.0376
      16.10.20262.9162+0.031
      15.10.20262.8852+0.0534
      14.10.20262.8318-0.0084
      13.10.20262.8402-0.0747
      12.10.20262.9149+0.0693
      11.10.20262.8456+0.004
      10.10.20262.8416-0.2097
      09.10.20263.0513+0.0725
      08.10.20262.9788-0.2463
      07.10.20263.2251-0.2278
      06.10.20263.4529+0.2197
      05.10.20263.2332+0.1756
      04.10.20263.0576+0.1201
      02.10.20262.9375-0.0117
      01.10.20262.9492-0.2976
      30.09.20263.2468+0.2297
      29.09.20263.0171-0.1702
      28.09.20263.1873
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.4157
      макс: 3.8241
      за квартал:
        2.7497
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.8855+0.0535
      27.10.20262.832+0.0513
      26.10.20262.7807+0.2224
      25.10.20262.5583-0.0106
      24.10.20262.5689-0.1646
      23.10.20262.7335-0.0613
      22.10.20262.7948-0.1589
      21.10.20262.9537+0.095
      20.10.20262.8587-0.0198
      19.10.20262.8785+0.0242
      18.10.20262.8543-0.0243
      17.10.20262.8786-0.0376
      16.10.20262.9162+0.031
      15.10.20262.8852+0.0534
      14.10.20262.8318-0.0084
      13.10.20262.8402-0.0747
      12.10.20262.9149+0.0693
      11.10.20262.8456+0.004
      10.10.20262.8416-0.2097
      09.10.20263.0513+0.0725
      08.10.20262.9788-0.2463
      07.10.20263.2251-0.2278
      06.10.20263.4529+0.2197
      05.10.20263.2332+0.1756
      04.10.20263.0576+0.1201
      02.10.20262.9375-0.0117
      01.10.20262.9492-0.2976
      30.09.20263.2468+0.2297
      29.09.20263.0171-0.1702
      28.09.20263.1873+0.4174
      27.09.20262.7699-0.5834
      25.09.20263.3533+0.2987
      24.09.20263.0546-0.2032
      23.09.20263.2578-0.1563
      22.09.20263.4141+0.0521
      21.09.20263.362+0.3152
      20.09.20263.0468+0.2608
      19.09.20262.786-0.3011
      18.09.20263.0871+0.3336
      17.09.20262.7535+0.2306
      16.09.20262.5229-0.3324
      15.09.20262.8553+0.2695
      14.09.20262.5858+0.13
      13.09.20262.4558-0.4662
      12.09.20262.922+0.1431
      11.09.20262.7789-0.0172
      10.09.20262.7961-0.0976
      09.09.20262.8937-0.9304
      08.09.20263.8241+0.0159
      07.09.20263.8082+0.9538
      06.09.20262.8544+0.1804
      05.09.20262.674-0.1932
      04.09.20262.8672+0.1686
      03.09.20262.6986-0.0769
      02.09.20262.7755-0.1468
      01.09.20262.9223+0.1244
      31.08.20262.7979-0.0529
      30.08.20262.8508+0.0979
      29.08.20262.7529+0.0538
      28.08.20262.6991-0.2174
      27.08.20262.9165-0.0531
      26.08.20262.9696+0.0265
      25.08.20262.9431-0.0749
      23.08.20263.018-0.1757
      22.08.20263.1937+0.1039
      21.08.20263.0898+0.0465
      20.08.20263.0433+0.4952
      19.08.20262.5481-0.2413
      18.08.20262.7894-0.1197
      17.08.20262.9091+0.0533
      16.08.20262.8558+0.0291
      15.08.20262.8267+0.0416
      14.08.20262.7851+0.1085
      13.08.20262.6766+0.1378
      12.08.20262.5388-0.2099
      11.08.20262.7487-0.026
      10.08.20262.7747+0.0157
      09.08.20262.759-0.0183
      08.08.20262.7773+0.0352
      07.08.20262.7421-0.0098
      06.08.20262.7519-0.0702
      05.08.20262.8221-0.0499
      04.08.20262.872-0.0322
      03.08.20262.9042-0.0656
      02.08.20262.9698+0.1216
      01.08.20262.8482-0.0412
      31.07.20262.8894-0.041
      30.07.20262.9304

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.