Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » aelf

    Курс Stellar (XLM) к aelf (ELF)

    Обновлено: 14.09.2026 08:30:01Stellar

    =
    Калькулятор XLM - ELF / Обратный расчет: курс aelf к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aelf, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2239
      макс: 3.0177
      за сутки:
        2.502

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:302.502+0.0072
      14.09 08:202.4948-0.0011
      14.09 08:102.4959+0.0661
      14.09 08:002.4298-0.1411
      14.09 07:502.5709+0.1423
      14.09 07:402.4286+0.0173
      14.09 07:302.4113-0.1233
      14.09 07:202.5346+0.0242
      14.09 07:102.5104+0.0414
      14.09 07:032.469-0.0188
      14.09 07:002.4878+0.1568
      14.09 06:502.331+0.0601
      14.09 06:402.2709+0.0084
      14.09 06:302.2625+0.0386
      14.09 06:202.2239-0.2433
      14.09 06:102.4672+0.0518
      14.09 06:002.4154+0.0493
      14.09 05:502.3661+0.0527
      14.09 05:402.3134+0.0155
      14.09 05:302.2979-0.0238
      14.09 05:202.3217+0.0052
      14.09 05:102.3165-0.1926
      14.09 05:032.5091+0.0019
      14.09 05:002.5072+0.0082
      14.09 04:502.499+0.0182
      14.09 04:402.4808-0.043
      14.09 04:302.5238-0.0204
      14.09 04:202.5442-0.0056
      14.09 04:102.5498-0.0311
      14.09 04:002.5809+0.0123
      14.09 03:502.5686+0.0015
      14.09 03:402.5671+0.009
      14.09 03:302.5581+0.0079
      14.09 03:202.5502-0.0155
      14.09 03:102.5657+0.0581
      14.09 03:032.5076+0.0204
      14.09 03:002.4872-0.0099
      14.09 02:502.4971-0.0168
      14.09 02:402.5139+0.0086
      14.09 02:302.5053+0.0025
      14.09 02:202.5028-0.0206
      14.09 02:102.5234+0.0066
      14.09 02:002.5168-0.0134
      14.09 01:502.5302-0.0269
      14.09 01:402.5571+0.1414
      14.09 01:302.4157+0.0152
      14.09 01:202.4005-0.121
      14.09 01:102.5215-0.0083
      14.09 01:032.5298-0.0021
      14.09 01:002.5319-0.0085
      14.09 00:502.5404+0.0008
      14.09 00:402.5396-0.0019
      14.09 00:302.5415-0.0095
      14.09 00:202.551+0.0071
      14.09 00:102.5439-0.0005
      14.09 00:002.5444+0.0152
      13.09 23:502.5292-0.0132
      13.09 23:402.5424+0.0008
      13.09 23:302.5416+0.0213
      13.09 23:202.5203+0.1056
      13.09 23:102.4147+0.0207
      13.09 23:032.394+0.0001
      13.09 23:002.3939+0.002
      13.09 22:502.3919-0.0015
      13.09 22:402.3934+0.0121
      13.09 22:302.3813-0.003
      13.09 22:202.3843-0.0045
      13.09 22:102.3888-0.0054
      13.09 22:002.3942-0.1292
      13.09 21:502.5234+0.1068
      13.09 21:402.4166-0.0003
      13.09 21:302.4169-0.1056
      13.09 21:202.5225+0.0351
      13.09 21:102.4874+0.1172
      13.09 21:032.3702-0.1172
      13.09 21:002.4874+0.1126
      13.09 20:502.3748-0.0077
      13.09 20:402.3825-0.1204
      13.09 20:302.5029+0.1035
      13.09 20:242.3994+0.0038
      13.09 20:102.3956-0.0988
      13.09 20:002.4944-0.0039
      13.09 19:502.4983+0.1082
      13.09 19:402.3901-0.1575
      13.09 19:302.5476+0.1377
      13.09 19:202.4099+0.0811
      13.09 19:102.3288-0.1252
      13.09 19:032.454-0.0182
      13.09 19:002.4722+0.0153
      13.09 18:502.4569-0.5608
      13.09 18:403.0177+0.649
      13.09 18:302.3687-0.0019
      13.09 18:202.3706-0.0512
      13.09 18:102.4218+0.0814
      13.09 18:002.3404+0.0695
      13.09 17:502.2709-0.0066
      13.09 17:402.2775-0.0851
      13.09 17:302.3626+0.0293
      13.09 17:202.3333+0.0025
      13.09 17:102.3308-0.0154
      13.09 17:032.3462+0.0185
      13.09 17:002.3277+0.0396
      13.09 16:502.2881-0.0118
      13.09 16:402.2999-0.0288
      13.09 16:302.3287-0.044
      13.09 16:202.3727-0.0256
      13.09 16:102.3983+0.0361
      13.09 16:002.3622-0.0111
      13.09 15:502.3733+0.0096
      13.09 15:402.3637+0.0086
      13.09 15:302.3551+0.0257
      13.09 15:202.3294-0.0472
      13.09 15:102.3766+0.0141
      13.09 15:032.3625-0.0011
      13.09 15:002.3636-0.0435
      13.09 14:502.4071-0.0091
      13.09 14:402.4162-0.0033
      13.09 14:302.4195+0.0074
      13.09 14:202.4121-0.0074
      13.09 14:102.4195-0.0048
      13.09 14:002.4243-0.0027
      13.09 13:502.427-0.0068
      13.09 13:402.4338+0.0096
      13.09 13:302.4242-0.0293
      13.09 13:202.4535+0.0025
      13.09 13:102.451+0.0006
      13.09 13:032.4504+0.0007
      13.09 13:002.4497-0.0033
      13.09 12:502.453+0.0076
      13.09 12:402.4454+0.0108
      13.09 12:302.4346-0.0111
      13.09 12:202.4457+0.0061
      13.09 12:102.4396-0.013
      13.09 12:002.4526+0.0133
      13.09 11:502.4393-0.0215
      13.09 11:402.4608-0.0051
      13.09 11:302.4659-0.0046
      13.09 11:202.4705-0.0093
      13.09 11:102.4798+0.0102
      13.09 11:032.4696+0.0131
      13.09 11:002.4565-0.0435
      13.09 10:502.5+0.0121
      13.09 10:402.4879+0.0307
      13.09 10:302.4572-0.0931
      13.09 10:202.5503+0.0412
      13.09 10:102.5091+0.021
      13.09 10:002.4881-0.009
      13.09 09:502.4971-0.0211
      13.09 09:402.5182+0.0343
      13.09 09:302.4839-0.0217
      13.09 09:202.5056-0.0038
      13.09 09:102.5094-0.0299
      13.09 09:032.5393+0.0172
      13.09 09:002.5221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2239
      макс: 4.1386
      за неделю:
        2.502

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:302.502-0.1411
      14.09 07:502.5709+0.1568
      14.09 06:502.331+0.0493
      14.09 05:502.3661+0.0082
      14.09 04:502.499+0.0123
      14.09 03:502.5686-0.0099
      14.09 02:502.4971-0.0134
      14.09 01:502.5302-0.0085
      14.09 00:502.5404+0.0152
      13.09 23:502.5292+0.002
      13.09 22:502.3919-0.1292
      13.09 21:502.5234+0.1126
      13.09 20:502.3748-0.0039
      13.09 19:502.4983+0.0153
      13.09 18:502.4569+0.0695
      13.09 17:502.2709+0.0396
      13.09 16:502.2881-0.0111
      13.09 15:502.3733-0.0435
      13.09 14:502.4071-0.0027
      13.09 13:502.427-0.0033
      13.09 12:502.453+0.0133
      13.09 11:502.4393-0.0435
      13.09 10:502.5-0.009
      13.09 09:502.4971+0.0062
      13.09 08:502.5159-0.0047
      13.09 07:502.5229-0.0024
      13.09 06:502.4732+0.0041
      13.09 05:502.4615+0.0043
      13.09 04:502.4455-0.0471
      13.09 03:502.5531-0.0377
      13.09 02:502.599-
      13.09 01:502.5711-0.0007
      13.09 00:502.5376-0.0084
      12.09 23:502.5261+0.029
      12.09 22:502.5292+0.0002
      12.09 21:502.5417-0.0137
      12.09 20:502.5914-0.0256
      12.09 19:502.6213+0.3394
      12.09 18:502.5986+0.0004
      12.09 17:502.9681-0.0002
      12.09 16:502.9615-0.4244
      12.09 15:203.3882-
      12.09 14:503.2591+0.0048
      12.09 13:503.2482+0.0027
      12.09 12:503.2299-0.0051
      12.09 11:503.2265-0.3069
      12.09 10:503.6387-0.048
      12.09 09:403.2982+0.2739
      12.09 08:503.3365+0.4014
      12.09 07:033.2348+0.0085
      12.09 06:503.2263-0.221
      12.09 05:033.4453+0.2202
      12.09 04:003.2251+0.0081
      12.09 03:503.217-0.0044
      12.09 02:503.1986-0.0044
      12.09 01:503.1767-0.0388
      12.09 00:502.5705+0.0071
      11.09 23:502.5688-0.0006
      11.09 22:502.5822-0.0129
      11.09 21:502.5377-0.0202
      11.09 20:502.5895+0.0128
      11.09 19:502.6226-0.053
      11.09 18:503.0918+0.0086
      11.09 17:503.0579+0.059
      11.09 16:503.0192+0.5914
      11.09 15:502.4277-0.0146
      11.09 14:502.4251-0.0015
      11.09 13:502.9445+0.0035
      11.09 12:502.3966-0.0035
      11.09 11:502.9768-0.0037
      11.09 10:502.9776+0.0031
      11.09 09:502.9238+0.0024
      11.09 08:502.9228+0.0014
      11.09 07:502.9205+0.0015
      11.09 06:502.9166-0.0023
      11.09 05:502.9153+0.0074
      11.09 04:502.8978+0.0104
      11.09 03:502.9-0.0053
      11.09 02:502.9032-0.0044
      11.09 01:502.9195+0.0084
      11.09 00:302.9161-0.0079
      10.09 23:502.9385-0.4063
      10.09 22:502.9268-0.3594
      10.09 21:402.9327+0.0037
      10.09 20:502.9408+0.3976
      10.09 19:502.5226+0.0372
      10.09 18:502.5238-0.0055
      10.09 17:502.718+0.0076
      10.09 16:502.9451+0.21
      10.09 15:502.7171-0.0072
      10.09 14:502.7489-0.0215
      10.09 13:502.7698+0.0093
      10.09 12:502.7544-0.0045
      10.09 11:502.7547+0.0032
      10.09 10:502.7503+0.009
      10.09 09:502.7712+0.0044
      10.09 08:502.7749-0.0164
      10.09 07:502.7706-0.2125
      10.09 06:502.9568+0.0024
      10.09 05:502.9511+0.0057
      10.09 04:502.7491-0.0041
      10.09 03:502.7354-0.0005
      10.09 02:502.7485-0.0076
      10.09 01:502.7463-0.011
      10.09 00:502.7374+0.0117
      09.09 23:502.7473-0.0214
      09.09 22:502.7761-0.0009
      09.09 21:502.7855-0.0049
      09.09 20:502.8187+0.0089
      09.09 19:502.7871+0.0075
      09.09 18:502.7702-0.0097
      09.09 17:502.9157+0.0155
      09.09 16:502.918-0.0034
      09.09 15:502.9625+0.009
      09.09 14:502.9439+0.0094
      09.09 13:502.9431-0.0012
      09.09 12:502.9175+0.0041
      09.09 11:502.9504-0.0122
      09.09 10:502.9591+0.002
      09.09 09:502.96+0.9082
      09.09 08:502.9632+0.0224
      09.09 07:402.9525-0.1143
      09.09 05:033.8088+0.0227
      09.09 03:033.7861-0.0225
      09.09 01:033.8086-0.2943
      08.09 23:034.1029-0.0357
      08.09 21:034.1386+0.2629
      08.09 19:033.8757-0.0543
      08.09 17:033.93+0.0159
      08.09 15:033.9141+0.0284
      08.09 13:033.8857+0.257
      08.09 11:033.6287-0.1137
      08.09 09:033.7424+0.053
      08.09 07:033.6894-0.0607
      08.09 05:033.7501+0.1463
      08.09 03:033.6038-0.0487
      08.09 01:033.6525+0.0361
      07.09 23:033.6164-0.0317
      07.09 21:033.6481-0.2192
      07.09 19:033.8673-0.0403
      07.09 17:033.9076-0.0198
      07.09 15:033.9274+0.0442
      07.09 13:033.8832+0.0212
      07.09 11:033.862-0.003
      07.09 09:033.865
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.2239
      макс: 4.1386
      за месяц:
        2.502
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.4558-0.4662
      12.09.20262.922+0.1431
      11.09.20262.7789-0.0172
      10.09.20262.7961-0.0976
      09.09.20262.8937-0.9304
      08.09.20263.8241+0.0159
      07.09.20263.8082+0.9538
      06.09.20262.8544+0.1804
      05.09.20262.674-0.1932
      04.09.20262.8672+0.1686
      03.09.20262.6986-0.0769
      02.09.20262.7755-0.1468
      01.09.20262.9223+0.1244
      31.08.20262.7979-0.0529
      30.08.20262.8508+0.0979
      29.08.20262.7529+0.0538
      28.08.20262.6991-0.2174
      27.08.20262.9165-0.0531
      26.08.20262.9696+0.0265
      25.08.20262.9431-0.0749
      23.08.20263.018-0.1757
      22.08.20263.1937+0.1039
      21.08.20263.0898+0.0465
      20.08.20263.0433+0.4952
      19.08.20262.5481-0.2413
      18.08.20262.7894-0.1197
      17.08.20262.9091+0.0533
      16.08.20262.8558+0.0291
      15.08.20262.8267+0.0416
      14.08.20262.7851
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.2239
      макс: 4.1386
      за квартал:
        2.502
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.4558-0.4662
      12.09.20262.922+0.1431
      11.09.20262.7789-0.0172
      10.09.20262.7961-0.0976
      09.09.20262.8937-0.9304
      08.09.20263.8241+0.0159
      07.09.20263.8082+0.9538
      06.09.20262.8544+0.1804
      05.09.20262.674-0.1932
      04.09.20262.8672+0.1686
      03.09.20262.6986-0.0769
      02.09.20262.7755-0.1468
      01.09.20262.9223+0.1244
      31.08.20262.7979-0.0529
      30.08.20262.8508+0.0979
      29.08.20262.7529+0.0538
      28.08.20262.6991-0.2174
      27.08.20262.9165-0.0531
      26.08.20262.9696+0.0265
      25.08.20262.9431-0.0749
      23.08.20263.018-0.1757
      22.08.20263.1937+0.1039
      21.08.20263.0898+0.0465
      20.08.20263.0433+0.4952
      19.08.20262.5481-0.2413
      18.08.20262.7894-0.1197
      17.08.20262.9091+0.0533
      16.08.20262.8558+0.0291
      15.08.20262.8267+0.0416
      14.08.20262.7851+0.1085
      13.08.20262.6766+0.1378
      12.08.20262.5388-0.2099
      11.08.20262.7487-0.026
      10.08.20262.7747+0.0157
      09.08.20262.759-0.0183
      08.08.20262.7773+0.0352
      07.08.20262.7421-0.0098
      06.08.20262.7519-0.0702
      05.08.20262.8221-0.0499
      04.08.20262.872-0.0322
      03.08.20262.9042-0.0656
      02.08.20262.9698+0.1216
      01.08.20262.8482-0.0412
      31.07.20262.8894-0.041
      30.07.20262.9304+0.0101
      29.07.20262.9203+0.023
      28.07.20262.8973-0.0518
      27.07.20262.9491+0.0348
      26.07.20262.9143-0.0109
      25.07.20262.9252-0.0469
      24.07.20262.9721-0.0365
      23.07.20263.0086-0.0956
      22.07.20263.1042-0.0122
      21.07.20263.1164+0.0576
      20.07.20263.0588+0.0106
      19.07.20263.0482+0.0601
      18.07.20262.9881+0.0307
      17.07.20262.9574-0.0782
      16.07.20263.0356+0.0211
      15.07.20263.0145+0.0535
      14.07.20262.961-0.0142
      13.07.20262.9752+0.0206
      12.07.20262.9546-0.128
      11.07.20263.0826-0.0038
      10.07.20263.0864+0.0987
      09.07.20262.9877+0.0504
      08.07.20262.9373-0.2139
      07.07.20263.1512-0.1471
      06.07.20263.2983+0.051
      05.07.20263.2473-0.0575
      04.07.20263.3048+0.0112
      03.07.20263.2936-0.1038
      02.07.20263.3974-0.0395
      01.07.20263.4369+0.4094
      30.06.20263.0275+0.2788
      29.06.20262.7487+0.0881
      28.06.20262.6606+0.05
      27.06.20262.6106-0.4248
      26.06.20263.0354-0.0288
      25.06.20263.0642-0.0664
      24.06.20263.1306-0.0063
      23.06.20263.1369-0.1514
      22.06.20263.2883-0.0312
      21.06.20263.3195-0.0106
      20.06.20263.3301-0.137
      19.06.20263.4671-0.217
      18.06.20263.6841+0.2016
      17.06.20263.4825+0.0921
      16.06.20263.3904+0.2098
      15.06.20263.1806

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.