Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » aelf

    Курс Tether USDt (USDT) к aelf (ELF)

    Обновлено: 14.09.2026 09:40:01Tether USDt

    =
    Калькулятор USDT - ELF / Обратный расчет: курс aelf к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно aelf, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2522
      макс: 16.8862
      за сутки:
        13.5882

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 09:4013.5882-0.0056
      14.09 09:3013.5938+0.09
      14.09 09:2013.5038-0.0644
      14.09 09:1013.5682-0.0114
      14.09 09:0813.5796-0.1479
      14.09 09:0013.7275+0.0533
      14.09 08:5013.6742+0.0098
      14.09 08:4013.6644-0.043
      14.09 08:3013.7074+0.0358
      14.09 08:2013.6716-0.0092
      14.09 08:1013.6808+0.3622
      14.09 08:0013.3186-0.7605
      14.09 07:5014.0791+0.7359
      14.09 07:4013.3432+0.0972
      14.09 07:3013.246-0.6853
      14.09 07:2013.9313+0.1402
      14.09 07:1013.7911+0.2168
      14.09 07:0313.5743-0.1107
      14.09 07:0013.685+0.8353
      14.09 06:5012.8497+0.3521
      14.09 06:4012.4976+0.028
      14.09 06:3012.4696+0.2174
      14.09 06:2012.2522-1.3913
      14.09 06:1013.6435+0.2963
      14.09 06:0013.3472+0.231
      14.09 05:5013.1162+0.2978
      14.09 05:4012.8184+0.0705
      14.09 05:3012.7479-0.1668
      14.09 05:2012.9147-0.0389
      14.09 05:1012.9536-1.0731
      14.09 05:0314.0267-0.01
      14.09 05:0014.0367-0.0112
      14.09 04:5014.0479+0.071
      14.09 04:4013.9769-0.1917
      14.09 04:3014.1686-0.1
      14.09 04:2014.2686-0.0271
      14.09 04:1014.2957-0.169
      14.09 04:0014.4647+0.0478
      14.09 03:5014.4169-0.0066
      14.09 03:4014.4235+0.0064
      14.09 03:3014.4171+0.0804
      14.09 03:2014.3367-0.1129
      14.09 03:1014.4496+0.3016
      14.09 03:0314.148+0.1137
      14.09 03:0014.0343-0.0273
      14.09 02:5014.0616-0.1018
      14.09 02:4014.1634+0.0561
      14.09 02:3014.1073-0.0142
      14.09 02:2014.1215-0.143
      14.09 02:1014.2645+0.0147
      14.09 02:0014.2498-0.0694
      14.09 01:5014.3192-0.1201
      14.09 01:4014.4393+0.7883
      14.09 01:3013.651+0.1414
      14.09 01:2013.5096-0.588
      14.09 01:1014.0976+0.056
      14.09 01:0314.0416+0.0004
      14.09 01:0014.0412-0.0407
      14.09 00:5014.0819+0.0007
      14.09 00:4014.0812-0.0019
      14.09 00:3014.0831-0.027
      14.09 00:2014.1101+0.0136
      14.09 00:1014.0965-0.0002
      14.09 00:0014.0967+0.0552
      13.09 23:5014.0415-0.0842
      13.09 23:4014.1257-0.0007
      13.09 23:3014.1264+0.0965
      13.09 23:2014.0299+0.5701
      13.09 23:1013.4598+0.1095
      13.09 23:0313.3503-0.0005
      13.09 23:0013.3508+0.0007
      13.09 22:5013.3501-0.001
      13.09 22:4013.3511+0.0836
      13.09 22:3013.2675+0.0003
      13.09 22:2013.2672+0.0029
      13.09 22:1013.2643-0.0334
      13.09 22:0013.2977-0.718
      13.09 21:5014.0157+0.6019
      13.09 21:4013.4138-0.0007
      13.09 21:3013.4145-0.6154
      13.09 21:2014.0299+0.1783
      13.09 21:1013.8516+0.6515
      13.09 21:0313.2001-0.6519
      13.09 21:0013.852+0.628
      13.09 20:5013.224-0.0441
      13.09 20:4013.2681-0.6656
      13.09 20:3013.9337+0.5708
      13.09 20:2413.3629-0.0111
      13.09 20:1013.374-0.5756
      13.09 20:0013.9496-0.0397
      13.09 19:5013.9893+0.5994
      13.09 19:4013.3899-0.8832
      13.09 19:3014.2731+0.7703
      13.09 19:2013.5028+0.4523
      13.09 19:1013.0505-0.7103
      13.09 19:0313.7608-0.0939
      13.09 19:0013.8547+0.1039
      13.09 18:5013.7508-3.1354
      13.09 18:4016.8862+3.6478
      13.09 18:3013.2384-0.0054
      13.09 18:2013.2438-0.2566
      13.09 18:1013.5004+0.4813
      13.09 18:0013.0191+0.3889
      13.09 17:5012.6302-0.0434
      13.09 17:4012.6736-0.4701
      13.09 17:3013.1437+0.1747
      13.09 17:2012.969+0.0001
      13.09 17:1012.9689-0.1027
      13.09 17:0313.0716+0.1027
      13.09 17:0012.9689+0.1804
      13.09 16:5012.7885-0.1014
      13.09 16:4012.8899-0.1842
      13.09 16:3013.0741-0.2136
      13.09 16:2013.2877-0.1657
      13.09 16:1013.4534+0.2127
      13.09 16:0013.2407-0.0744
      13.09 15:5013.3151+0.0735
      13.09 15:4013.2416+0.0472
      13.09 15:3013.1944+0.1244
      13.09 15:2013.07-0.2637
      13.09 15:1013.3337+0.0977
      13.09 15:0313.236-0.0013
      13.09 15:0013.2373-0.2636
      13.09 14:5013.5009-0.0842
      13.09 14:4013.5851-0.0258
      13.09 14:3013.6109+0.0205
      13.09 14:2013.5904-0.0229
      13.09 14:1013.6133-0.0368
      13.09 14:0013.6501+0.0153
      13.09 13:5013.6348-0.0159
      13.09 13:4013.6507+0.0562
      13.09 13:3013.5945-0.152
      13.09 13:2013.7465+0.0072
      13.09 13:1013.7393-0.0014
      13.09 13:0313.7407+0.0015
      13.09 13:0013.7392-0.0401
      13.09 12:5013.7793+0.0199
      13.09 12:4013.7594+0.0758
      13.09 12:3013.6836-0.0465
      13.09 12:2013.7301+0.0427
      13.09 12:1013.6874-0.102
      13.09 12:0013.7894+0.0725
      13.09 11:5013.7169-0.1008
      13.09 11:4013.8177+0.0156
      13.09 11:3013.8021+0.0061
      13.09 11:2013.796-0.0229
      13.09 11:1013.8189+0.0561
      13.09 11:0313.7628+0.0767
      13.09 11:0013.6861-0.22
      13.09 10:5013.9061+0.0737
      13.09 10:4013.8324+0.1811
      13.09 10:3013.6513-0.5263
      13.09 10:2014.1776+0.2247
      13.09 10:1013.9529+0.118
      13.09 10:0013.8349
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2522
      макс: 21.7832
      за неделю:
        13.5882

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 09:4013.5882+0.0533
      14.09 08:5013.6742-0.7605
      14.09 07:5014.0791+0.8353
      14.09 06:5012.8497+0.231
      14.09 05:5013.1162-0.0112
      14.09 04:5014.0479+0.0478
      14.09 03:5014.4169-0.0273
      14.09 02:5014.0616-0.0694
      14.09 01:5014.3192-0.0407
      14.09 00:5014.0819+0.0552
      13.09 23:5014.0415+0.0007
      13.09 22:5013.3501-0.718
      13.09 21:5014.0157+0.628
      13.09 20:5013.224-0.0397
      13.09 19:5013.9893+0.1039
      13.09 18:5013.7508+0.3889
      13.09 17:5012.6302+0.1804
      13.09 16:5012.7885-0.0744
      13.09 15:5013.3151-0.2636
      13.09 14:5013.5009+0.0153
      13.09 13:5013.6348-0.0401
      13.09 12:5013.7793+0.0725
      13.09 11:5013.7169-0.22
      13.09 10:5013.9061-0.0193
      13.09 09:5013.8542+0.0183
      13.09 08:5013.9278-0.0324
      13.09 07:5014.0211-0.0044
      13.09 06:5013.7504+0.0143
      13.09 05:5013.6519+0.0069
      13.09 04:5013.5765-0.257
      13.09 03:5014.1731-0.2159
      13.09 02:5014.4359+0.006
      13.09 01:5014.2873+0.0071
      13.09 00:5014.0824-0.034
      12.09 23:5014.0118+0.1551
      12.09 22:5014.0583+0.0195
      12.09 21:5014.0643-0.0765
      12.09 20:5014.2974-0.1307
      12.09 19:5014.4071+1.8379
      12.09 18:5014.2544+0.0032
      12.09 17:5016.3934+0.0039
      12.09 16:5016.353-2.2899
      12.09 15:2018.6167+0.0243
      12.09 14:5017.8584+0.0218
      12.09 13:5017.8642+0.0033
      12.09 12:5017.8451-0.0143
      12.09 11:5017.8203-1.7236
      12.09 10:5020.1549-0.2412
      12.09 09:4018.3328+1.5178
      12.09 08:5018.5412+2.2813
      12.09 07:0317.8744+0.0525
      12.09 06:5017.8219-1.2243
      12.09 05:0319.1014+1.1251
      12.09 04:0017.9763+0.0266
      12.09 03:5017.9497-0.0446
      12.09 02:5017.9557+0.0187
      12.09 01:5017.8736-0.1204
      12.09 00:5014.3723+0.0979
      11.09 23:5014.34-0.012
      11.09 22:5014.4475-0.0154
      11.09 21:5014.2294-0.0544
      11.09 20:5014.3497+0.026
      11.09 19:5014.4475+0.0208
      11.09 18:5016.7744+0.0084
      11.09 17:5016.8172-0.005
      11.09 16:5016.8607+3.239
      11.09 15:5013.6288-0.0704
      11.09 14:5013.8833+0.0017
      11.09 13:5016.8736+0.0014
      11.09 12:5013.6987+0.0017
      11.09 11:5016.8661-0.0021
      11.09 10:5016.8607-0.0003
      11.09 09:5016.5889+0.0071
      11.09 08:5016.5782+0.0084
      11.09 07:5016.5652-0.0013
      11.09 06:5016.5994-0.0097
      11.09 05:5016.5976-0.0057
      11.09 04:5016.5381+0.022
      11.09 03:5016.5454+0.002
      11.09 02:5016.5705-0.0074
      11.09 01:5016.5655+0.0611
      11.09 00:3016.4552-0.0089
      10.09 23:5016.5094-2.2324
      10.09 22:5016.3995-2.0647
      10.09 21:4016.4711+0.0036
      10.09 20:5016.4619+2.2033
      10.09 19:5014.2864+0.2027
      10.09 18:5014.2197-0.0124
      10.09 17:5015.2502+0.0258
      10.09 16:5016.5665+1.2071
      10.09 15:5015.3548+0.0032
      10.09 14:5015.2857-0.1231
      10.09 13:5015.4311+0.0438
      10.09 12:5015.3728-0.0233
      10.09 11:5015.3741+0.0178
      10.09 10:5015.3473-0.0002
      10.09 09:5015.3434+0.0002
      10.09 08:5015.3602-0.0899
      10.09 07:5015.3839-1.1706
      10.09 06:5016.4011-0.005
      10.09 05:5016.3967+0.0374
      10.09 04:5015.3436+0.0053
      10.09 03:5015.1904-0.0058
      10.09 02:5015.1693+0.013
      10.09 01:5015.1927-0.047
      10.09 00:5015.0601+0.0773
      09.09 23:5015.022-0.0395
      09.09 22:5015.0798+0.021
      09.09 21:5015.0352-0.0389
      09.09 20:5015.2066+0.0505
      09.09 19:5015.0662+0.0626
      09.09 18:5015.0042+0.0019
      09.09 17:5015.5277+0.0717
      09.09 16:5015.5044-0.0223
      09.09 15:5015.6432-0.0272
      09.09 14:5015.6521+0.0574
      09.09 13:5015.6321+0.0217
      09.09 12:5015.5339+0.0127
      09.09 11:5015.5055-0.0523
      09.09 10:5015.5455+0.0294
      09.09 09:5015.5705+4.7933
      09.09 08:5015.6879-0.0009
      09.09 07:4015.6588-0.4932
      09.09 05:0320.2377+0.0767
      09.09 03:0320.161-0.0586
      09.09 01:0320.2196-1.5552
      08.09 23:0321.7748-0.0084
      08.09 21:0321.7832+1.6529
      08.09 19:0320.1303-0.7423
      08.09 17:0320.8726+0.1265
      08.09 15:0320.7461+0.4375
      08.09 13:0320.3086+1.211
      08.09 11:0319.0976-0.548
      08.09 09:0319.6456+0.1774
      08.09 07:0319.4682+0.0832
      08.09 05:0319.385+0.7819
      08.09 03:0318.6031-0.2659
      08.09 01:0318.869+0.1567
      07.09 23:0318.7123-0.3585
      07.09 21:0319.0708-1.4239
      07.09 19:0320.4947+0.1865
      07.09 17:0320.3082-0.2446
      07.09 15:0320.5528+0.0873
      07.09 13:0320.4655-0.0161
      07.09 11:0320.4816
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 12.2522
      макс: 21.7832
      за месяц:
        13.5882
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202613.6982-2.4709
      12.09.202616.1691+0.5056
      11.09.202615.6635+0.0181
      10.09.202615.6454+0.1516
      09.09.202615.4938-4.631
      08.09.202620.1248+0.1641
      07.09.202619.9607+4.5738
      06.09.202615.3869+0.7596
      05.09.202614.6273-1.1591
      04.09.202615.7864+0.8489
      03.09.202614.9375-1.0014
      02.09.202615.9389-0.5543
      01.09.202616.4932+0.6495
      31.08.202615.8437-0.0015
      30.08.202615.8452+0.412
      29.08.202615.4332+0.6149
      28.08.202614.8183-0.8885
      27.08.202615.7068-0.579
      26.08.202616.2858+0.3637
      25.08.202615.9221+0.5411
      23.08.202615.381-0.438
      22.08.202615.819-0.4196
      21.08.202616.2386-0.9795
      20.08.202617.2181+1.3291
      19.08.202615.889-2.1462
      18.08.202618.0352-0.3922
      17.08.202618.4274+0.2649
      16.08.202618.1625+0.33
      15.08.202617.8325+0.3343
      14.08.202617.4982
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 12.2522
      макс: 21.7832
      за квартал:
        13.5882
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202613.6982-2.4709
      12.09.202616.1691+0.5056
      11.09.202615.6635+0.0181
      10.09.202615.6454+0.1516
      09.09.202615.4938-4.631
      08.09.202620.1248+0.1641
      07.09.202619.9607+4.5738
      06.09.202615.3869+0.7596
      05.09.202614.6273-1.1591
      04.09.202615.7864+0.8489
      03.09.202614.9375-1.0014
      02.09.202615.9389-0.5543
      01.09.202616.4932+0.6495
      31.08.202615.8437-0.0015
      30.08.202615.8452+0.412
      29.08.202615.4332+0.6149
      28.08.202614.8183-0.8885
      27.08.202615.7068-0.579
      26.08.202616.2858+0.3637
      25.08.202615.9221+0.5411
      23.08.202615.381-0.438
      22.08.202615.819-0.4196
      21.08.202616.2386-0.9795
      20.08.202617.2181+1.3291
      19.08.202615.889-2.1462
      18.08.202618.0352-0.3922
      17.08.202618.4274+0.2649
      16.08.202618.1625+0.33
      15.08.202617.8325+0.3343
      14.08.202617.4982+0.8152
      13.08.202616.683+0.8767
      12.08.202615.8063-1.2379
      11.08.202617.0442+0.0362
      10.08.202617.008+0.1037
      09.08.202616.9043-0.0169
      08.08.202616.9212-0.0787
      07.08.202616.9999-0.0125
      06.08.202617.0124+0.1097
      05.08.202616.9027+0.0437
      04.08.202616.859-0.0515
      03.08.202616.9105-0.1045
      02.08.202617.015+0.3888
      01.08.202616.6262-0.2566
      31.07.202616.8828-0.1072
      30.07.202616.99+0.0979
      29.07.202616.8921+0.0719
      28.07.202616.8202+0.3475
      27.07.202616.4727+0.1929
      26.07.202616.2798-0.13
      25.07.202616.4098-0.0475
      24.07.202616.4573+0.0804
      23.07.202616.3769+0.0034
      22.07.202616.3735+0.1128
      21.07.202616.2607-0.044
      20.07.202616.3047+0.146
      19.07.202616.1587+0.098
      18.07.202616.0607+0.0669
      17.07.202615.9938-0.0573
      16.07.202616.0511-0.151
      15.07.202616.2021-0.0629
      14.07.202616.265-0.0105
      13.07.202616.2755+0.4965
      12.07.202615.779-0.3866
      11.07.202616.1656-0.0465
      10.07.202616.2121-0.1355
      09.07.202616.3476+0.3134
      08.07.202616.0342-0.2495
      07.07.202616.2837-0.1395
      06.07.202616.4232+0.2624
      05.07.202616.1608+0.2486
      04.07.202615.9122-0.4302
      03.07.202616.3424-0.7702
      02.07.202617.1126-0.0978
      01.07.202617.2104+0.5801
      30.06.202616.6303+0.8527
      29.06.202615.7776+0.2952
      28.06.202615.4824+0.5947
      27.06.202614.8877-2.296
      26.06.202617.1837+0.3272
      25.06.202616.8565+0.3056
      24.06.202616.5509+0.4655
      23.06.202616.0854+0.3957
      22.06.202615.6897+0.1339
      21.06.202615.5558+0.0379
      20.06.202615.5179-0.1573
      19.06.202615.6752+0.1692
      18.06.202615.506+0.0052
      17.06.202615.5008+0.0059
      16.06.202615.4949-0.0004
      15.06.202615.4953

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.