Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » aelf

    Курс Tether USDt (USDT) к aelf (ELF)

    Обновлено: 29.10.2026 11:50:01Tether USDt

    =
    Калькулятор USDT - ELF / Обратный расчет: курс aelf к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно aelf, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1177
      макс: 16.981
      за сутки:
        16.186

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:5016.186+0.0224
      29.10 11:4016.1636+0.0459
      29.10 11:3016.1177-0.2575
      29.10 11:2016.3752-0.0314
      29.10 11:1016.4066+0.0073
      29.10 11:0316.3993-0.0042
      29.10 11:0016.4035-0.0133
      29.10 10:5016.4168+0.0126
      29.10 10:4016.4042-0.028
      29.10 10:3016.4322+0.0118
      29.10 10:2016.4204-0.0059
      29.10 10:1016.4263-0.0048
      29.10 10:0016.4311-0.0091
      29.10 09:5016.4402+0.0059
      29.10 09:4016.4343-0.0194
      29.10 09:3016.4537+0.0008
      29.10 09:2016.4529+0.0092
      29.10 09:1016.4437-0.0104
      29.10 09:0316.4541+0.0034
      29.10 09:0016.4507-0.0024
      29.10 08:5016.4531-0.0372
      29.10 08:4016.4903-0.0044
      29.10 08:3016.4947+0.0177
      29.10 08:2016.477+0.04
      29.10 08:1016.437+0.0007
      29.10 08:0016.4363-0.0381
      29.10 07:5016.4744+0.0095
      29.10 07:4016.4649-0.0321
      29.10 07:3016.497-0.0215
      29.10 07:2016.5185+0.0044
      29.10 07:1016.5141-0.0984
      29.10 07:0316.6125-0.0444
      29.10 07:0016.6569-0.01
      29.10 06:5016.6669+0.0109
      29.10 06:4016.656-0.0754
      29.10 06:3016.7314+0.0192
      29.10 06:2016.7122+0.0204
      29.10 06:1016.6918-0.0401
      29.10 06:0016.7319-0.0074
      29.10 05:5016.7393-0.0285
      29.10 05:4016.7678-0.0164
      29.10 05:3016.7842-0.0076
      29.10 05:2016.7918-0.0322
      29.10 05:1016.824+0.0551
      29.10 05:0316.7689-0.0086
      29.10 05:0016.7775-0.0855
      29.10 04:5016.863-0.0007
      29.10 04:4016.8637+0.0278
      29.10 04:3016.8359+0.0007
      29.10 04:2016.8352-0.0281
      29.10 04:1016.8633+0.0281
      29.10 04:0016.8352-0.0272
      29.10 03:5016.8624+0.026
      29.10 03:4016.8364-0.0234
      29.10 03:3016.8598+0.0268
      29.10 03:2016.833-0.0005
      29.10 03:1016.8335-0.0898
      29.10 03:0316.9233+0.0272
      29.10 03:0016.8961+0.0615
      29.10 02:5016.8346+0.0028
      29.10 02:4016.8318-0.0291
      29.10 02:3016.8609+0.0018
      29.10 02:2016.8591+0.0004
      29.10 02:1016.8587+0.0014
      29.10 02:0016.8573+0.0287
      29.10 01:5016.8286-0.0301
      29.10 01:4016.8587+0.0005
      29.10 01:3016.8582-0.1228
      29.10 01:2016.981+0.1222
      29.10 01:1016.8588-0.0561
      29.10 01:0316.9149+0.0838
      29.10 01:0016.8311-0.0283
      29.10 00:5016.8594+0.0305
      29.10 00:4016.8289-0.0015
      29.10 00:3016.8304-0.0267
      29.10 00:2016.8571-0.0006
      29.10 00:1016.8577-0.0556
      29.10 00:0016.9133+0.0821
      28.10 23:5016.8312+0.0005
      28.10 23:4016.8307-0.0302
      28.10 23:3016.8609+0.0294
      28.10 23:2016.8315+0.0011
      28.10 23:1016.8304+0.0031
      28.10 23:0316.8273-0.0037
      28.10 23:0016.831-0.084
      28.10 22:5016.915+0.0571
      28.10 22:4016.8579+0.0275
      28.10 22:3016.8304-0.0015
      28.10 22:2016.8319-0.0799
      28.10 22:1016.9118-0.0029
      28.10 22:0016.9147-0.0587
      28.10 21:5016.9734+0.0646
      28.10 21:4016.9088+0.0479
      28.10 21:3016.8609-0.0001
      28.10 21:2016.861-0.0015
      28.10 21:1016.8625+0.0313
      28.10 21:0316.8312+0.0013
      28.10 21:0016.8299-0.0639
      28.10 20:5016.8938+0.034
      28.10 20:4016.8598+0.0284
      28.10 20:3016.8314-0.029
      28.10 20:2016.8604-0.0341
      28.10 20:1016.8945+0.0614
      28.10 20:0016.8331-0.0255
      28.10 19:5016.8586-0.0341
      28.10 19:4016.8927+0.062
      28.10 19:3016.8307-0.0006
      28.10 19:2016.8313-0.0263
      28.10 19:1016.8576+0.0002
      28.10 19:0316.8574-0.0572
      28.10 19:0016.9146+0.0225
      28.10 18:5016.8921-0.0833
      28.10 18:4016.9754+0.1088
      28.10 18:3016.8666-0.0245
      28.10 18:2016.8911+0.0247
      28.10 18:1016.8664-0.1086
      28.10 18:0016.975+0.1717
      28.10 17:5016.8033-0.0621
      28.10 17:4016.8654+0.0374
      28.10 17:3016.828-0.1467
      28.10 17:2016.9747+0.0632
      28.10 17:1016.9115+0.0837
      28.10 17:0316.8278+0.001
      28.10 17:0016.8268+0.0007
      28.10 16:5016.8261-0.071
      28.10 16:4016.8971+0.0731
      28.10 16:3016.824-0.0006
      28.10 16:2016.8246+0.0016
      28.10 16:1016.823+0.0005
      28.10 16:0016.8225+0.0004
      28.10 15:5016.8221-0.076
      28.10 15:4016.8981+0.0756
      28.10 15:3016.8225-0.0775
      28.10 15:2016.9+0.0269
      28.10 15:1016.8731-0.0001
      28.10 15:0316.8732-0.0007
      28.10 15:0016.8739+0.0812
      28.10 14:5016.7927-0.0793
      28.10 14:4016.872+0.0795
      28.10 14:3016.7925-0.0808
      28.10 14:2016.8733+0.0809
      28.10 14:1016.7924+0.0011
      28.10 14:0016.7913-0.0283
      28.10 13:5016.8196+0.0012
      28.10 13:4016.8184+0.0217
      28.10 13:3016.7967-0.079
      28.10 13:2016.8757+0.0872
      28.10 13:1016.7885-0.0342
      28.10 13:0316.8227-0.0828
      28.10 13:0016.9055+0.0261
      28.10 12:5016.8794-0.0252
      28.10 12:4016.9046+0.029
      28.10 12:3016.8756-0.0019
      28.10 12:2016.8775+0.0878
      28.10 12:1016.7897+0.0018
      28.10 12:0016.7879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.2085
      макс: 16.981
      за неделю:
      16.186  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:5016.186-0.0133
      29.10 10:5016.4168-0.0091
      29.10 09:5016.4402-0.0024
      29.10 08:5016.4531-0.0381
      29.10 07:5016.4744-0.01
      29.10 06:5016.6669-0.0074
      29.10 05:5016.7393-0.0855
      29.10 04:5016.863-0.0272
      29.10 03:5016.8624+0.0615
      29.10 02:5016.8346+0.0287
      29.10 01:5016.8286-0.0283
      29.10 00:5016.8594+0.0821
      28.10 23:5016.8312-0.084
      28.10 22:5016.915-0.0587
      28.10 21:5016.9734-0.0639
      28.10 20:5016.8938-0.0255
      28.10 19:5016.8586+0.0225
      28.10 18:5016.8921+0.1717
      28.10 17:5016.8033+0.0007
      28.10 16:5016.8261+0.0004
      28.10 15:5016.8221+0.0812
      28.10 14:5016.7927-0.0283
      28.10 13:5016.8196+0.0261
      28.10 12:5016.8794-0.0016
      28.10 11:5016.7895+0.0312
      28.10 10:5016.793+0.0005
      28.10 09:5016.7945-0.0268
      28.10 08:5016.7841-0.0253
      28.10 07:5016.8838-0.0265
      28.10 06:5016.7685-0.0002
      28.10 05:5016.7316-0.0003
      28.10 04:5016.7446-0.0248
      28.10 03:5016.7614+0.0231
      28.10 02:5016.7386+0.0255
      28.10 01:5016.7343+0.0256
      28.10 00:5016.7311+0.136
      27.10 23:5016.7341+0.108
      27.10 22:5016.703+0.0001
      27.10 21:5016.757+0.0007
      27.10 20:5016.7303+0.0846
      27.10 19:5016.758-0.0005
      27.10 18:5016.7622-0.0052
      27.10 17:5016.7816-0.0005
      27.10 16:5016.7617-0.0279
      27.10 15:5016.8006-0.0741
      27.10 14:5016.8731+0.0049
      27.10 13:5016.8455+0.0014
      27.10 12:5016.791-0.0026
      27.10 11:5016.784+0.028
      27.10 10:5016.7849+0.0032
      27.10 09:5016.7777+0.0042
      27.10 08:5016.7782+0.0011
      27.10 07:5016.7813-0.0724
      27.10 06:5016.8431+0.001
      27.10 05:5016.7551-0.024
      27.10 04:5016.7774+0.0064
      27.10 03:5016.7313-0.0029
      27.10 02:5016.7154-0.0715
      27.10 01:5016.7121-0.003
      27.10 00:5016.7398+0.0004
      26.10 23:5016.7134+0.0043
      26.10 22:5016.6877-0.0003
      26.10 21:5016.72-0.0015
      26.10 20:5016.7197+0.0011
      26.10 19:5016.7182+0.0006
      26.10 18:5016.72-0.0018
      26.10 17:5016.7022+0.0077
      26.10 16:5016.6901+0.0042
      26.10 15:5016.6563-0.0394
      26.10 14:5016.7162-0.0172
      26.10 13:5016.7189+0.0024
      26.10 12:5016.6695+0.1668
      26.10 11:5016.5828+0.0349
      26.10 10:5016.5975+0.1329
      26.10 09:5016.6072-0.0142
      26.10 08:5016.5965-0.0037
      26.10 07:5016.5476+0.0488
      26.10 06:5016.4151+0.0287
      26.10 05:5016.3018-0.0018
      26.10 04:5015.584-0.0076
      26.10 03:5014.9749-0.0005
      26.10 02:5015.05-0.0004
      26.10 01:5014.9839+0.0536
      26.10 00:5015.0428+0.0003
      25.10 23:5014.9692-0.0002
      25.10 22:5014.9705+0.0001
      25.10 21:5014.97-0.0474
      25.10 20:5015.3532-0.3747
      25.10 19:5015.3272-0.0466
      25.10 18:5014.9995-0.0005
      25.10 17:5015.4166-0.357
      25.10 16:5015.3704-0.1117
      25.10 15:5015.3646+0.0003
      25.10 14:5015.0328-0.272
      25.10 13:5015.0154+0.0009
      25.10 12:5015.123+0.0158
      25.10 11:5015.1039+0.0777
      25.10 10:5015.0043-0.0365
      25.10 09:5015.0881-0.0005
      25.10 08:5015.135+0.0172
      25.10 07:5015.1351+0.1425
      25.10 06:5015.1801-0.0006
      25.10 05:5014.9546+0.0893
      25.10 04:5014.7035+0.1869
      25.10 03:5014.4127+0.089
      25.10 02:5014.9497+0.1742
      25.10 01:5015.1602-0.0602
      25.10 00:5015.2702-0.0008
      24.10 23:5015.1627+0.0136
      24.10 22:5015.013-0.0001
      24.10 21:5015.1022-0.0061
      24.10 20:5015.0326-0.0762
      24.10 19:5015.1782+0.1073
      24.10 18:5015.0793+0.0862
      24.10 17:5014.7567+0.0417
      24.10 16:5014.7488-0.1251
      24.10 15:5014.8452+0.0414
      24.10 14:5014.3733+0.006
      24.10 13:5014.2085+0.0772
      24.10 12:5014.4894+0.0864
      24.10 11:5015.1555+0.0089
      24.10 10:5015.121-0.0147
      24.10 09:5015.0626+0.0199
      24.10 08:5015.3302-0.0203
      24.10 07:5015.063-0.0811
      24.10 06:5015.1777-0.0544
      24.10 05:5015.2949+0.1211
      24.10 04:5015.1891+0.0353
      24.10 03:5015.2819+0.1139
      24.10 02:5015.4663+0.0044
      24.10 01:5015.4706-0.0748
      24.10 00:5015.4839-0.0333
      23.10 23:5015.5391-0.1186
      23.10 22:5015.593+0.0094
      23.10 21:5015.6061+0.0083
      23.10 20:5015.6073-0.0323
      23.10 19:5015.6039+0.0257
      23.10 18:5015.6267+0.0456
      23.10 17:5015.6694+0.0338
      23.10 16:5015.4845+0.0649
      23.10 15:5015.4781-0.0003
      23.10 14:5015.5187+0.0481
      23.10 13:5015.584+0.0747
      23.10 12:5015.2972-0.0553
      23.10 11:5015.5093+0.0356
      23.10 10:5015.3391+0.0141
      23.10 09:5015.3179-0.0561
      23.10 08:5015.4086+0.0279
      23.10 07:5015.3543+0.0355
      23.10 06:5015.3976-0.004
      23.10 05:5015.4593+0.0609
      23.10 04:5015.4347+0.0617
      23.10 03:5015.3945+0.0264
      23.10 02:5015.2858+0.0022
      23.10 01:5015.2859-0.001
      23.10 00:5015.3215-0.0112
      22.10 23:5015.3838-0.0027
      22.10 22:5015.3819-0.0067
      22.10 21:5015.4076+0.0234
      22.10 20:5015.4095-0.0031
      22.10 19:5015.3871+0.0172
      22.10 18:5015.3728-0.0197
      22.10 17:5015.4913-0.0409
      22.10 16:5015.6169-0.0449
      22.10 15:5015.6521-0.0403
      22.10 14:5015.6618-0.0664
      22.10 13:5015.7319-0.008
      22.10 12:5015.9499+0.0175
      22.10 11:5015.9524
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 13.2345
      макс: 16.981
      за месяц:
      16.186  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202616.8301+0.0524
      27.10.202616.7777+0.2873
      26.10.202616.4904+1.423
      25.10.202615.0674+0.0437
      24.10.202615.0237-0.4691
      23.10.202615.4928-0.203
      22.10.202615.6958-0.3586
      21.10.202616.0544+0.0251
      20.10.202616.0293-0.1789
      19.10.202616.2082+0.0309
      18.10.202616.1773+0.0808
      17.10.202616.0965+0.1076
      16.10.202615.9889+0.1055
      15.10.202615.8834+0.7898
      14.10.202615.0936+0.2993
      13.10.202614.7943+0.1731
      12.10.202614.6212+0.323
      11.10.202614.2982-0.1311
      10.10.202614.4293-1.3042
      09.10.202615.7335+0.5503
      08.10.202615.1832-0.6712
      07.10.202615.8544-0.2323
      06.10.202616.0867+1.3536
      05.10.202614.7331+0.6673
      04.10.202614.0658+0.7229
      02.10.202613.3429+0.1084
      01.10.202613.2345-1.2011
      30.09.202614.4356+1.1446
      29.09.202613.291-1.2987
      28.09.202614.5897
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 12.8127
      макс: 20.1248
      за квартал:
        16.186
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202616.8301+0.0524
      27.10.202616.7777+0.2873
      26.10.202616.4904+1.423
      25.10.202615.0674+0.0437
      24.10.202615.0237-0.4691
      23.10.202615.4928-0.203
      22.10.202615.6958-0.3586
      21.10.202616.0544+0.0251
      20.10.202616.0293-0.1789
      19.10.202616.2082+0.0309
      18.10.202616.1773+0.0808
      17.10.202616.0965+0.1076
      16.10.202615.9889+0.1055
      15.10.202615.8834+0.7898
      14.10.202615.0936+0.2993
      13.10.202614.7943+0.1731
      12.10.202614.6212+0.323
      11.10.202614.2982-0.1311
      10.10.202614.4293-1.3042
      09.10.202615.7335+0.5503
      08.10.202615.1832-0.6712
      07.10.202615.8544-0.2323
      06.10.202616.0867+1.3536
      05.10.202614.7331+0.6673
      04.10.202614.0658+0.7229
      02.10.202613.3429+0.1084
      01.10.202613.2345-1.2011
      30.09.202614.4356+1.1446
      29.09.202613.291-1.2987
      28.09.202614.5897+1.777
      27.09.202612.8127-2.4627
      25.09.202615.2754+0.4174
      24.09.202614.858-0.5331
      23.09.202615.3911-0.6075
      22.09.202615.9986-0.2947
      21.09.202616.2933+0.5071
      20.09.202615.7862+1.5655
      19.09.202614.2207-2.0935
      18.09.202616.3142+1.3479
      17.09.202614.9663+0.6887
      16.09.202614.2776-0.771
      15.09.202615.0486+1.2955
      14.09.202613.7531+0.0549
      13.09.202613.6982-2.4709
      12.09.202616.1691+0.5056
      11.09.202615.6635+0.0181
      10.09.202615.6454+0.1516
      09.09.202615.4938-4.631
      08.09.202620.1248+0.1641
      07.09.202619.9607+4.5738
      06.09.202615.3869+0.7596
      05.09.202614.6273-1.1591
      04.09.202615.7864+0.8489
      03.09.202614.9375-1.0014
      02.09.202615.9389-0.5543
      01.09.202616.4932+0.6495
      31.08.202615.8437-0.0015
      30.08.202615.8452+0.412
      29.08.202615.4332+0.6149
      28.08.202614.8183-0.8885
      27.08.202615.7068-0.579
      26.08.202616.2858+0.3637
      25.08.202615.9221+0.5411
      23.08.202615.381-0.438
      22.08.202615.819-0.4196
      21.08.202616.2386-0.9795
      20.08.202617.2181+1.3291
      19.08.202615.889-2.1462
      18.08.202618.0352-0.3922
      17.08.202618.4274+0.2649
      16.08.202618.1625+0.33
      15.08.202617.8325+0.3343
      14.08.202617.4982+0.8152
      13.08.202616.683+0.8767
      12.08.202615.8063-1.2379
      11.08.202617.0442+0.0362
      10.08.202617.008+0.1037
      09.08.202616.9043-0.0169
      08.08.202616.9212-0.0787
      07.08.202616.9999-0.0125
      06.08.202617.0124+0.1097
      05.08.202616.9027+0.0437
      04.08.202616.859-0.0515
      03.08.202616.9105-0.1045
      02.08.202617.015+0.3888
      01.08.202616.6262-0.2566
      31.07.202616.8828-0.1072
      30.07.202616.99

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.