Курсы криптовалют к Ailey

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Марокканский дирхам » Ailey

Курс марокканского дирхама (MAD) к Ailey (ALE)

Обновлено: 31.07.2026 16:30:01


	=
Калькулятор MAD - ALE / Обратный расчет: курс Ailey к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно ailey, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40966

макс: 0.41165

за сутки:

0.41087

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:30	0.41087	+0.00017
31.07 16:20	0.4107	-0.00016
31.07 16:10	0.41086	-2.0E-5
31.07 16:00	0.41088	+4.0E-5
31.07 15:50	0.41084	-2.0E-5
31.07 15:40	0.41086	-
31.07 15:30	0.41086	-
31.07 15:28	0.41086	-
31.07 15:28	0.41086	+3.0E-5
31.07 15:10	0.41083	+0.00012
31.07 15:04	0.41071	+1.0E-5
31.07 15:00	0.4107	+1.0E-5
31.07 14:50	0.41069	-4.0E-5
31.07 14:40	0.41073	-0.00092
31.07 14:30	0.41165	+0.001
31.07 14:20	0.41065	-0.00047
31.07 14:10	0.41112	+0.00044
31.07 14:00	0.41068	-
31.07 13:50	0.41068	-
31.07 13:40	0.41068	+1.0E-5
31.07 13:30	0.41067	+3.0E-5
31.07 13:20	0.41064	-0.0002
31.07 13:10	0.41084	+2.0E-5
31.07 13:03	0.41082	+0.00015
31.07 13:00	0.41067	-0.00012
31.07 12:50	0.41079	-1.0E-5
31.07 12:40	0.4108	-3.0E-5
31.07 12:30	0.41083	+0.00017
31.07 12:20	0.41066	+1.0E-5
31.07 12:10	0.41065	-
31.07 12:00	0.41065	-4.0E-5
31.07 11:50	0.41069	+3.0E-5
31.07 11:40	0.41066	+2.0E-5
31.07 11:30	0.41064	-3.0E-5
31.07 11:20	0.41067	+5.0E-5
31.07 11:10	0.41062	-4.0E-5
31.07 11:03	0.41066	+2.0E-5
31.07 11:00	0.41064	-2.0E-5
31.07 10:50	0.41066	+2.0E-5
31.07 10:40	0.41064	-
31.07 10:30	0.41064	+0.00015
31.07 10:20	0.41049	-2.0E-5
31.07 10:10	0.41051	+0.00019
31.07 10:00	0.41032	-1.0E-5
31.07 09:50	0.41033	+0.00013
31.07 09:40	0.4102	-0.00013
31.07 09:30	0.41033	+3.0E-5
31.07 09:20	0.4103	-6.0E-5
31.07 09:10	0.41036	-
31.07 09:03	0.41036	+4.0E-5
31.07 09:00	0.41032	-4.0E-5
31.07 08:50	0.41036	+2.0E-5
31.07 08:40	0.41034	-
31.07 08:30	0.41034	+2.0E-5
31.07 08:20	0.41032	+0.00013
31.07 08:10	0.41019	-0.00011
31.07 08:00	0.4103	-2.0E-5
31.07 07:50	0.41032	+1.0E-5
31.07 07:40	0.41031	-1.0E-5
31.07 07:30	0.41032	-
31.07 07:20	0.41032	+0.00014
31.07 07:10	0.41018	-0.00042
31.07 07:03	0.4106	-
31.07 07:00	0.4106	+0.00039
31.07 06:50	0.41021	-0.00016
31.07 06:40	0.41037	+2.0E-5
31.07 06:30	0.41035	-0.00015
31.07 06:20	0.4105	+0.00016
31.07 06:10	0.41034	-
31.07 06:00	0.41034	-1.0E-5
31.07 05:50	0.41035	+4.0E-5
31.07 05:40	0.41031	-2.0E-5
31.07 05:30	0.41033	+0.00016
31.07 05:20	0.41017	+3.0E-5
31.07 05:10	0.41014	-3.0E-5
31.07 05:03	0.41017	+4.0E-5
31.07 05:00	0.41013	+0.00011
31.07 04:50	0.41002	+3.0E-5
31.07 04:45	0.40999	+0.00027
31.07 04:30	0.40972	+6.0E-5
31.07 04:20	0.40966	-0.00017
31.07 04:10	0.40983	-0.00015
31.07 04:00	0.40998	+1.0E-5
31.07 03:50	0.40997	+3.0E-5
31.07 03:40	0.40994	-
31.07 03:30	0.40994	-7.0E-5
31.07 03:20	0.41001	+6.0E-5
31.07 03:10	0.40995	-1.0E-5
31.07 03:03	0.40996	+0.00016
31.07 03:00	0.4098	+1.0E-5
31.07 02:50	0.40979	-2.0E-5
31.07 02:40	0.40981	-3.0E-5
31.07 02:30	0.40984	-1.0E-5
31.07 02:20	0.40985	+1.0E-5
31.07 02:10	0.40984	-
31.07 02:00	0.40984	+2.0E-5
31.07 01:50	0.40982	+1.0E-5
31.07 01:40	0.40981	-1.0E-5
31.07 01:30	0.40982	-4.0E-5
31.07 01:20	0.40986	-3.0E-5
31.07 01:10	0.40989	-8.0E-5
31.07 01:03	0.40997	-1.0E-5
31.07 01:00	0.40998	-3.0E-5
31.07 00:50	0.41001	+2.0E-5
31.07 00:40	0.40999	-2.0E-5
31.07 00:30	0.41001	+2.0E-5
31.07 00:20	0.40999	-2.0E-5
31.07 00:10	0.41001	+0.00015
31.07 00:00	0.40986	-0.00014
30.07 23:50	0.41	-2.0E-5
30.07 23:40	0.41002	+0.00015
30.07 23:30	0.40987	-0.00016
30.07 23:20	0.41003	+0.00017
30.07 23:10	0.40986	-
30.07 23:03	0.40986	+4.0E-5
30.07 23:00	0.40982	-5.0E-5
30.07 22:50	0.40987	+1.0E-5
30.07 22:40	0.40986	-1.0E-5
30.07 22:30	0.40987	+1.0E-5
30.07 22:20	0.40986	-0.00016
30.07 22:10	0.41002	-1.0E-5
30.07 22:00	0.41003	+2.0E-5
30.07 21:50	0.41001	-2.0E-5
30.07 21:40	0.41003	-8.0E-5
30.07 21:30	0.41011	+0.00012
30.07 21:20	0.40999	+0.0001
30.07 21:10	0.40989	-1.0E-5
30.07 21:03	0.4099	+1.0E-5
30.07 21:00	0.40989	+2.0E-5
30.07 20:50	0.40987	-
30.07 20:40	0.40987	-1.0E-5
30.07 20:30	0.40988	-0.00015
30.07 20:20	0.41003	-2.0E-5
30.07 20:10	0.41005	-1.0E-5
30.07 20:00	0.41006	+0.00014
30.07 19:50	0.40992	-0.00013
30.07 19:40	0.41005	+0.00015
30.07 19:30	0.4099	-0.00011
30.07 19:20	0.41001	+0.00012
30.07 19:10	0.40989	-0.00018
30.07 19:03	0.41007	-
30.07 19:00	0.41007	-2.0E-5
30.07 18:50	0.41009	+2.0E-5
30.07 18:40	0.41007	-
30.07 18:30	0.41007	+1.0E-5
30.07 18:20	0.41006	+1.0E-5
30.07 18:10	0.41005	+2.0E-5
30.07 18:00	0.41003	-
30.07 17:50	0.41003	-0.00016
30.07 17:40	0.41019	+0.00012
30.07 17:30	0.41007	-0.00012
30.07 17:20	0.41019	+0.00032
30.07 17:10	0.40987	-4.0E-5
30.07 17:03	0.40991	-3.0E-5
30.07 17:00	0.40994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40887

макс: 0.41165

за неделю:

0.41087

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:30	0.41087	+4.0E-5
31.07 15:50	0.41084	+1.0E-5
31.07 14:50	0.41069	-
31.07 13:50	0.41068	-0.00012
31.07 12:50	0.41079	-4.0E-5
31.07 11:50	0.41069	-2.0E-5
31.07 10:50	0.41066	-1.0E-5
31.07 09:50	0.41033	-4.0E-5
31.07 08:50	0.41036	-2.0E-5
31.07 07:50	0.41032	+0.00039
31.07 06:50	0.41021	-1.0E-5
31.07 05:50	0.41035	+0.00011
31.07 04:50	0.41002	+1.0E-5
31.07 03:50	0.40997	+1.0E-5
31.07 02:50	0.40979	+2.0E-5
31.07 01:50	0.40982	-3.0E-5
31.07 00:50	0.41001	-0.00014
30.07 23:50	0.41	-5.0E-5
30.07 22:50	0.40987	+2.0E-5
30.07 21:50	0.41001	+2.0E-5
30.07 20:50	0.40987	+0.00014
30.07 19:50	0.40992	-2.0E-5
30.07 18:50	0.41009	-
30.07 17:50	0.41003	-0.00018
30.07 16:50	0.41012	-2.0E-5
30.07 15:50	0.41	-0.00014
30.07 14:50	0.41017	-
30.07 13:50	0.4102	+3.0E-5
30.07 12:50	0.41018	+2.0E-5
30.07 11:50	0.41038	+2.0E-5
30.07 10:50	0.41046	+0.00012
30.07 08:40	0.41048	-
30.07 07:50	0.41052	-
30.07 06:50	0.41049	+2.0E-5
30.07 05:50	0.4103	-0.00017
30.07 04:50	0.41061	+6.0E-5
30.07 03:50	0.4106	-
30.07 02:50	0.41045	-1.0E-5
30.07 01:50	0.41046	-0.00015
30.07 00:50	0.41073	+6.0E-5
29.07 23:50	0.41068	+6.0E-5
29.07 22:50	0.41067	-0.00036
29.07 21:50	0.41054	+8.0E-5
29.07 20:50	0.41049	-0.00019
29.07 19:50	0.41083	+5.0E-5
29.07 18:50	0.41064	-
29.07 17:50	0.41062	-2.0E-5
29.07 16:50	0.41025	-0.00016
29.07 15:50	0.41043	+0.00042
29.07 14:50	0.41025	+0.00014
29.07 13:50	0.41011	-1.0E-5
29.07 12:50	0.41008	-0.00014
29.07 11:50	0.41025	-
29.07 10:50	0.41012	+2.0E-5
29.07 09:50	0.41013	+3.0E-5
29.07 08:50	0.41028	-1.0E-5
29.07 07:50	0.41049	+4.0E-5
29.07 06:50	0.41064	+0.00018
29.07 05:50	0.41029	-
29.07 04:50	0.41044	-0.00028
29.07 03:50	0.41054	+1.0E-5
29.07 02:50	0.41025	+1.0E-5
29.07 01:50	0.41026	+1.0E-5
29.07 00:50	0.4101	+1.0E-5
28.07 23:50	0.41028	+1.0E-5
28.07 22:50	0.41037	-9.0E-5
28.07 21:50	0.41033	-4.0E-5
28.07 20:50	0.41051	+5.0E-5
28.07 19:50	0.41015	-
28.07 18:50	0.4102	-0.00018
28.07 17:50	0.41085	-
28.07 16:50	0.41117	-2.0E-5
28.07 15:50	0.41069	+4.0E-5
28.07 14:50	0.41079	-
28.07 13:50	0.41068	+1.0E-5
28.07 12:50	0.4107	-3.0E-5
28.07 11:50	0.41074	-
28.07 10:50	0.41069	-1.0E-5
28.07 09:50	0.4107	+1.0E-5
28.07 08:50	0.41067	+0.00041
28.07 07:50	0.41085	-1.0E-5
28.07 06:50	0.41084	+2.0E-5
28.07 05:50	0.41081	-
28.07 04:50	0.41081	+5.0E-5
28.07 03:50	0.41058	-
28.07 02:50	0.41064	+0.00026
28.07 01:50	0.41006	-1.0E-5
28.07 00:50	0.40972	-
27.07 23:50	0.40973	+2.0E-5
27.07 22:50	0.40953	-
27.07 21:50	0.40976	+2.0E-5
27.07 20:50	0.40975	-0.00014
27.07 19:50	0.40992	-
27.07 18:50	0.40995	-0.0001
27.07 17:50	0.41002	+0.00015
27.07 16:50	0.40904	+1.0E-5
27.07 15:50	0.40952	-2.0E-5
27.07 14:50	0.40938	-0.00014
27.07 13:50	0.40938	+3.0E-5
27.07 12:50	0.4092	-1.0E-5
27.07 11:50	0.40937	-
27.07 10:50	0.40923	+4.0E-5
27.07 09:50	0.4092	-4.0E-5
27.07 08:50	0.40938	-1.0E-5
27.07 07:50	0.40936	-3.0E-5
27.07 06:50	0.40955	-3.0E-5
27.07 05:50	0.40956	+1.0E-5
27.07 04:50	0.40954	-4.0E-5
27.07 03:50	0.40955	+1.0E-5
27.07 02:50	0.40937	+0.00083
27.07 01:50	0.40887	-0.0001
27.07 00:50	0.40935	-4.0E-5
26.07 23:50	0.40956	-
26.07 22:50	0.40955	-0.00011
26.07 21:50	0.4095	-1.0E-5
26.07 20:50	0.40951	+0.00014
26.07 19:50	0.40934	+2.0E-5
26.07 18:50	0.40947	-3.0E-5
26.07 17:50	0.40969	-0.00015
26.07 16:50	0.40996	-6.0E-5
26.07 15:50	0.40982	-
26.07 14:50	0.40982	-
26.07 13:50	0.40983	+1.0E-5
26.07 12:50	0.40981	-0.00016
26.07 11:50	0.40996	-0.00044
26.07 10:50	0.41042	-3.0E-5
26.07 09:50	0.40988	-0.00014
26.07 08:50	0.40998	-2.0E-5
26.07 07:50	0.40984	+0.00015
26.07 06:50	0.40983	-0.00015
26.07 05:50	0.41	-0.00017
26.07 04:50	0.41	-
26.07 03:50	0.40999	-
26.07 02:50	0.40995	-2.0E-5
26.07 01:50	0.41	+4.0E-5
26.07 00:50	0.40999	-
25.07 23:50	0.41001	+1.0E-5
25.07 22:50	0.40985	-
25.07 21:50	0.41001	-1.0E-5
25.07 20:50	0.41002	+1.0E-5
25.07 19:50	0.40997	+2.0E-5
25.07 18:50	0.41001	+0.00015
25.07 17:50	0.41	-5.0E-5
25.07 16:50	0.41016	-2.0E-5
25.07 15:50	0.41014	-0.00043
25.07 14:50	0.4106	-2.0E-5
25.07 13:50	0.41036	-3.0E-5
25.07 12:50	0.41031	+1.0E-5
25.07 11:50	0.41032	+3.0E-5
25.07 10:50	0.41029	-5.0E-5
25.07 09:50	0.41031	+1.0E-5
25.07 08:50	0.41012	-
25.07 07:50	0.41017	+2.0E-5
25.07 06:50	0.41025	-2.0E-5
25.07 05:50	0.41015	+2.0E-5
25.07 04:50	0.41015	+1.0E-5
25.07 03:50	0.41015	-0.00062
25.07 02:50	0.41077	-
25.07 01:50	0.41079	-1.0E-5
25.07 00:50	0.4108	+4.0E-5
24.07 23:50	0.41076	+1.0E-5
24.07 22:50	0.4108	+3.0E-5
24.07 21:50	0.41074	-2.0E-5
24.07 20:50	0.4108	-4.0E-5
24.07 19:50	0.41096	+1.0E-5
24.07 18:50	0.41078	+4.0E-5
24.07 17:50	0.41096	+0.00015
24.07 16:50	0.41076

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.40887

макс: 0.4149

за месяц:

0.41087

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.41019	-0.00025
29.07.2026	0.41044	-0.00015
28.07.2026	0.41059	+0.00096
27.07.2026	0.40963	-2.0E-5
26.07.2026	0.40965	-0.00047
25.07.2026	0.41012	-0.0004
24.07.2026	0.41052	+0.00065
23.07.2026	0.40987	+0.00058
22.07.2026	0.40929	-0.00082
21.07.2026	0.41011	-0.00097
20.07.2026	0.41108	-0.00018
19.07.2026	0.41126	-0.00027
18.07.2026	0.41153	-0.00035
17.07.2026	0.41188	+0.00026
16.07.2026	0.41162	+0.00087
15.07.2026	0.41075	-0.00197
14.07.2026	0.41272	-0.00054
13.07.2026	0.41326	+0.00119
12.07.2026	0.41207	-6.0E-5
11.07.2026	0.41213	-0.00034
10.07.2026	0.41247	-0.00034
09.07.2026	0.41281	+0.00066
08.07.2026	0.41215	+0.00034
07.07.2026	0.41181	+0.00045
06.07.2026	0.41136	-0.00033
05.07.2026	0.41169	-9.0E-5
04.07.2026	0.41178	-0.00105
03.07.2026	0.41283	-0.00084
02.07.2026	0.41367	-0.00032
01.07.2026	0.41399	-0.00091
30.06.2026	0.4149

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.40713

макс: 0.42026

за квартал:

0.41087

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.41019	-0.00025
29.07.2026	0.41044	-0.00015
28.07.2026	0.41059	+0.00096
27.07.2026	0.40963	-2.0E-5
26.07.2026	0.40965	-0.00047
25.07.2026	0.41012	-0.0004
24.07.2026	0.41052	+0.00065
23.07.2026	0.40987	+0.00058
22.07.2026	0.40929	-0.00082
21.07.2026	0.41011	-0.00097
20.07.2026	0.41108	-0.00018
19.07.2026	0.41126	-0.00027
18.07.2026	0.41153	-0.00035
17.07.2026	0.41188	+0.00026
16.07.2026	0.41162	+0.00087
15.07.2026	0.41075	-0.00197
14.07.2026	0.41272	-0.00054
13.07.2026	0.41326	+0.00119
12.07.2026	0.41207	-6.0E-5
11.07.2026	0.41213	-0.00034
10.07.2026	0.41247	-0.00034
09.07.2026	0.41281	+0.00066
08.07.2026	0.41215	+0.00034
07.07.2026	0.41181	+0.00045
06.07.2026	0.41136	-0.00033
05.07.2026	0.41169	-9.0E-5
04.07.2026	0.41178	-0.00105
03.07.2026	0.41283	-0.00084
02.07.2026	0.41367	-0.00032
01.07.2026	0.41399	-0.00091
30.06.2026	0.4149	-0.00057
29.06.2026	0.41547	+0.00067
28.06.2026	0.4148	+0.0003
27.06.2026	0.4145	-0.00114
26.06.2026	0.41564	+0.00196
25.06.2026	0.41368	+0.0017
24.06.2026	0.41198	-0.0009
23.06.2026	0.41288	-0.00024
22.06.2026	0.41312	-0.00179
21.06.2026	0.41491	-0.00013
20.06.2026	0.41504	-0.00026
19.06.2026	0.4153	+0.00023
18.06.2026	0.41507	-0.00197
17.06.2026	0.41704	+0.00064
16.06.2026	0.4164	+0.00062
15.06.2026	0.41578	-0.0012
14.06.2026	0.41698	-0.00021
13.06.2026	0.41719	-0.00022
12.06.2026	0.41741	+0.00052
11.06.2026	0.41689	-0.00216
10.06.2026	0.41905	+0.00028
09.06.2026	0.41877	+0.00075
08.06.2026	0.41802	-0.00089
07.06.2026	0.41891	-0.00135
06.06.2026	0.42026	+0.00088
05.06.2026	0.41938	+2.0E-5
04.06.2026	0.41936	+0.00234
03.06.2026	0.41702	+0.00033
02.06.2026	0.41669	+0.00193
01.06.2026	0.41476	-0.00037
31.05.2026	0.41513	+9.0E-5
30.05.2026	0.41504	+0.00082
29.05.2026	0.41422	-0.00048
28.05.2026	0.4147	+0.00029
27.05.2026	0.41441	+0.00165
26.05.2026	0.41276	+0.00089
25.05.2026	0.41187	+0.001
24.05.2026	0.41087	-0.00082
23.05.2026	0.41169	-0.00013
22.05.2026	0.41182	+0.00171
21.05.2026	0.41011	-0.00028
20.05.2026	0.41039	-4.0E-5
19.05.2026	0.41043	-0.00125
18.05.2026	0.41168	+0.00181
17.05.2026	0.40987	+0.00017
16.05.2026	0.4097	+0.00095
15.05.2026	0.40875	-0.00089
14.05.2026	0.40964	-0.00097
13.05.2026	0.41061	-0.00137
12.05.2026	0.41198	-0.00134
11.05.2026	0.41332	+0.00125
10.05.2026	0.41207	-0.00034
09.05.2026	0.41241	-0.00016
08.05.2026	0.41257	+0.00094
07.05.2026	0.41163	+0.00308
06.05.2026	0.40855	+0.00142
05.05.2026	0.40713	-0.00025
04.05.2026	0.40738	-0.00091
03.05.2026	0.40829	-0.00017
02.05.2026	0.40846	-0.0002
01.05.2026	0.40866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот